USDSBD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 8.47595 | -0.02 | -0.25% | 8.49738 | 8.49738 | 8.47595 | 0 |
May 07 2024 | 8.49738 | -0.01 | -0.17% | 8.51203 | 8.51203 | 8.49738 | 0 |
May 06 2024 | 8.51203 | 0.04 | 0.43% | 8.47595 | 8.51203 | 8.47595 | 0 |
May 05 2024 | 8.47595 | 0.00 | 0.00% | 8.47595 | 8.47595 | 8.47595 | 0 |
May 04 2024 | 8.47595 | 0.00 | 0.00% | 8.47595 | 8.47595 | 8.47595 | 0 |
May 03 2024 | 8.47595 | 0.00 | 0.00% | 8.48296 | 8.49034 | 8.47595 | 0 |
May 02 2024 | 8.4756 | 0.00 | 0.00% | 8.4756 | 8.4756 | 8.4756 | 0 |
May 01 2024 | 8.4756 | 0.00 | -0.04% | 8.48264 | 8.48264 | 8.4756 | 0 |
Apr 30 2024 | 8.47897 | 0.00 | 0.00% | 8.47897 | 8.47897 | 8.47897 | 0 |
Apr 29 2024 | 8.47897 | 0.00 | 0.04% | 8.47518 | 8.4825 | 8.47518 | 0 |
Apr 27 2024 | 8.47518 | 0.00 | 0.00% | 8.47518 | 8.47518 | 8.47518 | 0 |
Apr 26 2024 | 8.47518 | 0.00 | 0.00% | 8.47518 | 8.47518 | 8.47518 | 0 |
Apr 26 2024 | 8.47518 | 0.00 | 0.00% | 8.47518 | 8.47518 | 8.47518 | 0 |
Apr 25 2024 | 8.47518 | -0.06 | -0.69% | 8.53382 | 8.53382 | 8.47518 | 0 |
Apr 24 2024 | 8.53382 | -0.01 | -0.16% | 8.55881 | 8.55881 | 8.53382 | 0 |
Apr 23 2024 | 8.54763 | 0.07 | 0.83% | 8.54763 | 8.54763 | 8.47701 | 0 |
Apr 22 2024 | 8.47701 | 0.04 | 0.44% | 8.44017 | 8.47701 | 8.44017 | 0 |
Apr 21 2024 | 8.44017 | 0.00 | 0.00% | 8.44017 | 8.44017 | 8.44017 | 0 |
Apr 20 2024 | 8.44017 | 0.00 | 0.00% | 8.44017 | 8.44017 | 8.44017 | 0 |
Apr 19 2024 | 8.44017 | -0.02 | -0.29% | 8.46492 | 8.46492 | 8.44017 | 0 |
Apr 18 2024 | 8.46492 | -0.01 | -0.12% | 8.47518 | 8.4825 | 8.46492 | 0 |
Apr 17 2024 | 8.47518 | -0.08 | -0.93% | 8.51439 | 8.55495 | 8.47518 | 0 |
Apr 16 2024 | 8.55495 | 0.08 | 0.94% | 8.51574 | 8.55495 | 8.47518 | 0 |
Apr 15 2024 | 8.47518 | 0.00 | 0.00% | 8.47518 | 8.47518 | 8.47518 | 0 |
Apr 14 2024 | 8.47518 | 0.00 | 0.00% | 8.47518 | 8.47518 | 8.47518 | 0 |
Apr 13 2024 | 8.47518 | 0.00 | 0.00% | 8.47518 | 8.47518 | 8.47518 | 0 |
Apr 12 2024 | 8.47518 | -0.01 | -0.17% | 8.48226 | 8.48958 | 8.47518 | 0 |
Apr 11 2024 | 8.48958 | 0.00 | 0.00% | 8.48958 | 8.48958 | 8.48958 | 0 |
Apr 10 2024 | 8.48958 | 0.00 | 0.00% | 8.48958 | 8.48958 | 8.48958 | 0 |
Apr 09 2024 | 8.48958 | 0.01 | 0.17% | 8.47518 | 8.48958 | 8.47518 | 0 |
Apr 08 2024 | 8.47518 | 0.00 | 0.00% | 8.47545 | 8.47545 | 8.44633 | 0 |
Apr 07 2024 | 8.47518 | 0.00 | 0.00% | 8.47518 | 8.47518 | 8.47518 | 0 |
Apr 06 2024 | 8.47518 | 0.00 | 0.00% | 8.47518 | 8.47518 | 8.47518 | 0 |
Apr 05 2024 | 8.47518 | 0.00 | 0.00% | 8.47518 | 8.47518 | 8.47518 | 0 |
Apr 04 2024 | 8.47518 | 0.00 | -0.01% | 8.4576 | 8.47518 | 8.47518 | 0 |
Apr 03 2024 | 8.47595 | 0.00 | 0.00% | 8.47595 | 8.47595 | 8.47595 | 0 |
Apr 02 2024 | 8.47595 | 0.00 | 0.00% | 8.47595 | 8.47595 | 8.47595 | 0 |
Apr 01 2024 | 8.47595 | 0.00 | 0.00% | 8.47595 | 8.47595 | 8.47595 | 0 |
Mar 31 2024 | 8.47595 | 0.00 | 0.00% | 8.47595 | 8.47595 | 8.47595 | 0 |
Mar 30 2024 | 8.47595 | 0.00 | 0.00% | 8.47595 | 8.47595 | 8.47595 | 0 |
Mar 29 2024 | 8.47595 | -0.03 | -0.33% | 8.5077 | 8.5077 | 8.47595 | 0 |
Mar 28 2024 | 8.50402 | 0.04 | 0.46% | 8.50402 | 8.50402 | 8.46527 | 0 |
Mar 27 2024 | 8.46527 | 0.00 | 0.04% | 8.4616 | 8.46527 | 8.4616 | 0 |
Mar 26 2024 | 8.4616 | 0.01 | 0.08% | 8.45444 | 8.4616 | 8.45444 | 0 |
Mar 25 2024 | 8.45444 | 0.01 | 0.09% | 8.44713 | 8.45444 | 8.44713 | 0 |
Mar 24 2024 | 8.44713 | 0.00 | 0.00% | 8.44713 | 8.44713 | 8.44713 | 0 |
Mar 23 2024 | 8.44713 | 0.00 | 0.00% | 8.44713 | 8.44713 | 8.44713 | 0 |
Mar 22 2024 | 8.44713 | -0.01 | -0.09% | 8.45463 | 8.45463 | 8.44365 | 0 |
Mar 21 2024 | 8.45463 | 0.00 | 0.00% | 8.45463 | 8.45463 | 8.45463 | 0 |
Mar 20 2024 | 8.45463 | -0.02 | -0.24% | 8.51203 | 8.45811 | 8.45444 | 0 |
Mar 19 2024 | 8.47518 | 0.00 | 0.00% | 8.47518 | 8.47518 | 8.47518 | 0 |
Mar 18 2024 | 8.47518 | 0.05 | 0.59% | 8.46407 | 8.48226 | 8.42546 | 0 |
Mar 17 2024 | 8.42546 | 0.00 | 0.00% | 8.42546 | 8.42546 | 8.42546 | 0 |
Mar 16 2024 | 8.42546 | 0.00 | 0.00% | 8.42546 | 8.42546 | 8.42546 | 0 |
Mar 15 2024 | 8.42546 | 0.02 | 0.26% | 8.39321 | 8.42546 | 8.39668 | 0 |
Mar 14 2024 | 8.40395 | -0.39 | -4.47% | 8.40395 | 8.79727 | 8.40395 | 0 |
Mar 13 2024 | 8.79727 | 0.36 | 4.28% | 8.74714 | 8.79727 | 8.74714 | 0 |
Mar 12 2024 | 8.4362 | 0.00 | 0.00% | 8.4362 | 8.4362 | 8.4362 | 0 |
Mar 11 2024 | 8.4362 | -0.02 | -0.25% | 8.4576 | 8.4576 | 8.4362 | 0 |
Mar 10 2024 | 8.4576 | 0.00 | 0.00% | 8.4576 | 8.4576 | 8.4576 | 0 |
Mar 09 2024 | 8.4576 | 0.00 | 0.00% | 8.4576 | 8.4576 | 8.4576 | 0 |
Mar 08 2024 | 8.4576 | -0.02 | -0.21% | 8.46789 | 8.46814 | 8.4576 | 0 |
Mar 07 2024 | 8.47518 | 0.00 | 0.00% | 8.47518 | 8.47518 | 8.47518 | 0 |
Mar 06 2024 | 8.47518 | 0.00 | -0.01% | 8.48936 | 8.48936 | 8.47518 | 0 |
Mar 05 2024 | 8.47595 | 0.00 | 0.00% | 8.47595 | 8.47595 | 8.47595 | 0 |
Mar 04 2024 | 8.47595 | 0.00 | 0.00% | 8.47595 | 8.47595 | 8.47595 | 0 |
Mar 03 2024 | 8.47595 | 0.00 | 0.00% | 8.47595 | 8.47595 | 8.47595 | 0 |
Mar 02 2024 | 8.47595 | 0.00 | 0.00% | 8.47595 | 8.47595 | 8.47595 | 0 |
Mar 01 2024 | 8.47595 | -0.01 | -0.16% | 8.48958 | 8.5006 | 8.47595 | 0 |
Feb 29 2024 | 8.48958 | 0.01 | 0.17% | 8.4825 | 8.48958 | 8.47518 | 0 |
Feb 28 2024 | 8.47518 | 0.00 | 0.00% | 8.47518 | 8.47518 | 8.47518 | 0 |
Feb 27 2024 | 8.47518 | 0.02 | 0.21% | 8.45733 | 8.47518 | 8.45733 | 0 |
Feb 26 2024 | 8.45733 | -0.04 | -0.51% | 8.47851 | 8.50046 | 8.45733 | 0 |
Feb 25 2024 | 8.50046 | 0.00 | 0.00% | 8.50046 | 8.50046 | 8.50046 | 0 |
Feb 24 2024 | 8.50046 | 0.00 | 0.00% | 8.50046 | 8.50046 | 8.50046 | 0 |
Feb 23 2024 | 8.50046 | 0.00 | 0.00% | 8.50046 | 8.50046 | 8.50046 | 0 |
Feb 22 2024 | 8.50046 | -0.01 | -0.13% | 8.50757 | 8.51125 | 8.50046 | 0 |
Feb 21 2024 | 8.51125 | 0.06 | 0.71% | 8.50736 | 8.52913 | 8.45096 | 0 |
Feb 20 2024 | 8.45096 | 0.02 | 0.22% | 8.43272 | 8.45096 | 8.43272 | 0 |
Feb 19 2024 | 8.43272 | 0.00 | 0.00% | 8.43272 | 8.43272 | 8.43272 | 0 |
Feb 18 2024 | 8.43272 | 0.00 | 0.00% | 8.43272 | 8.43272 | 8.43272 | 0 |
Feb 17 2024 | 8.43272 | 0.00 | 0.00% | 8.43272 | 8.43272 | 8.43272 | 0 |
Feb 16 2024 | 8.43272 | -0.01 | -0.09% | 8.44017 | 8.44017 | 8.42924 | 0 |
Feb 15 2024 | 8.44017 | 0.01 | 0.08% | 8.43305 | 8.44017 | 8.43305 | 0 |
Feb 14 2024 | 8.43305 | -0.01 | -0.08% | 8.43968 | 8.44696 | 8.43305 | 0 |
Feb 13 2024 | 8.43968 | -0.04 | -0.42% | 8.47518 | 8.47518 | 8.43968 | 0 |
Feb 12 2024 | 8.47518 | 0.02 | 0.25% | 8.45444 | 8.47518 | 8.44713 | 0 |
Feb 11 2024 | 8.45444 | 0.00 | 0.00% | 8.45444 | 8.45444 | 8.45444 | 0 |
Feb 10 2024 | 8.45444 | 0.00 | 0.00% | 8.45444 | 8.45444 | 8.45444 | 0 |
Feb 09 2024 | 8.45444 | 0.01 | 0.17% | 8.44017 | 8.45444 | 8.44017 | 0 |