We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0140352 | -0.167717704546 | 8.3683473 | 8.3683473 | 8.3232539 | 0 | 0 | FX |
| 4 | -0.0294255 | -0.350983074661 | 8.3837376 | 8.4112856 | 8.3163318 | 0 | 0 | FX |
| 12 | -0.0993773 | -1.17554945891 | 8.4536894 | 8.4751849 | 8.3163318 | 0 | 0 | FX |
| 26 | 0.0032539 | 0.0389639243563 | 8.3510582 | 8.5071429 | 8.2993267 | 0 | 0 | FX |
| 52 | -0.1208728 | -1.42619661313 | 8.4751849 | 8.7295549 | 4.225767 | 0 | 0 | FX |
| 156 | 0.3059898 | 3.80190788334 | 8.0483223 | 8.7972689 | 0.000834 | 0 | 0 | FX |
| 260 | 0.0186636 | 0.223900995825 | 8.3356485 | 46.088466 | 0.000834 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711820 | 8.3543121 | 0 | 0.00 | 8.3543121 | 8.3543121 | 8.3543121 | 0 |
| 1745625420 | 8.3543121 | 0.02 | 0.21 | 8.333478 | 8.3543121 | 8.3300374 | 0 |
| 1745539020 | 8.3369822 | 0 | 0.00 | 8.3369822 | 8.3369822 | 8.3369822 | 0 |
| 1745452620 | 8.3369822 | 0 | 0.00 | 8.3369822 | 8.3369822 | 8.3369822 | 0 |
| 1745366220 | 8.3369822 | 0.01 | 0.12 | 8.3232538 | 8.3369822 | 8.3232538 | 0 |
| 1745279820 | 8.3267641 | -0.04 | -0.50 | 8.3508486 | 8.3683473 | 8.3267641 | 0 |
| 1745193420 | 8.3683473 | 0 | 0.00 | 8.3683473 | 8.3683473 | 8.3683473 | 0 |
| 1745107020 | 8.3683473 | 0 | 0.00 | 8.3683473 | 8.3683473 | 8.3683473 | 0 |
| 1745020620 | 8.3683473 | 0 | 0.00 | 8.3683473 | 8.3683473 | 8.3683473 | 0 |
| 1744934220 | 8.3683473 | 0 | 0.00 | 8.3683473 | 8.3683473 | 8.3683473 | 0 |
| 1744847820 | 8.3683473 | 0 | 0.00 | 8.3683473 | 8.3683473 | 8.3683473 | 0 |
| 1744761420 | 8.3683473 | 0 | 0.00 | 8.3683473 | 8.3683473 | 8.3683473 | 0 |
| 1744675020 | 8.3683473 | 0.01 | 0.17 | 8.3614143 | 8.3683473 | 8.3543646 | 0 |
| 1744588620 | 8.3543646 | 0 | 0.00 | 8.3543646 | 8.3543646 | 8.3543646 | 0 |
| 1744502220 | 8.3543646 | 0 | 0.00 | 8.3543646 | 8.3543646 | 8.3543646 | 0 |
| 1744415820 | 8.3543646 | 0 | 0.00 | 8.3543646 | 8.3543646 | 8.3543646 | 0 |
| 1744329420 | 8.3543646 | 0.03 | 0.37 | 8.3302801 | 8.3543646 | 8.3232538 | 0 |
| 1744243020 | 8.3232538 | 0 | 0.00 | 8.3232538 | 8.3232538 | 8.3232538 | 0 |
| 1744156620 | 8.3232538 | 0.01 | 0.08 | 8.3163318 | 8.3232538 | 8.3163318 | 0 |
| 1744070220 | 8.3163318 | 0 | 0.00 | 8.3163318 | 8.3163318 | 8.3163318 | 0 |
| 1743983820 | 8.3163318 | 0 | 0.00 | 8.3163318 | 8.3163318 | 8.3163318 | 0 |
| 1743897420 | 8.3163318 | 0 | 0.00 | 8.3163318 | 8.3163318 | 8.3163318 | 0 |
| 1743810960 | 8.3163318 | 0 | 0.00 | 8.3163318 | 8.3163318 | 8.3163318 | 0 |
| 1743724620 | 8.3163318 | -0.01 | -0.13 | 8.3267641 | 8.3267641 | 8.3163318 | 0 |
| 1743638220 | 8.3267641 | -0.08 | -1.00 | 8.3163318 | 8.4112856 | 8.3163318 | 0 |
| 1743551820 | 8.4112856 | 0 | 0.00 | 8.4112856 | 8.4112856 | 8.4112856 | 0 |
| 1743465420 | 8.4112856 | 0.07 | 0.84 | 8.3837376 | 8.4112856 | 8.3408637 | 0 |
| 1743379020 | 8.3408637 | 0 | 0.00 | 8.3408637 | 8.3408637 | 8.3408637 | 0 |
| 1743292620 | 8.3408637 | 0 | 0.00 | 8.3408637 | 8.3408637 | 8.3408637 | 0 |
| 1743206220 | 8.3408637 | 0 | 0.00 | 8.3408637 | 8.3408637 | 8.3408637 | 0 |
| 1743119820 | 8.3408637 | -0.07 | -0.88 | 8.414898 | 8.414898 | 8.3408637 | 0 |
| 1743033420 | 8.414898 | -0.01 | -0.08 | 8.4219858 | 8.4219858 | 8.414898 | 0 |
| 1742947020 | 8.4219858 | 0.01 | 0.08 | 8.414898 | 8.4219858 | 8.414898 | 0 |
| 1742860620 | 8.414898 | -0.01 | -0.08 | 8.4219858 | 8.4219858 | 8.414898 | 0 |
| 1742774220 | 8.4219858 | 0 | 0.00 | 8.4219858 | 8.4219858 | 8.4219858 | 0 |
| 1742687820 | 8.4219858 | 0 | 0.00 | 8.4219858 | 8.4219858 | 8.4219858 | 0 |
| 1742601420 | 8.4219858 | 0.01 | 0.08 | 8.414898 | 8.4219858 | 8.414898 | 0 |
| 1742515020 | 8.414898 | -0.01 | -0.08 | 8.4219858 | 8.4219858 | 8.414898 | 0 |
| 1742428620 | 8.4219858 | 0.01 | 0.13 | 8.4185164 | 8.4219858 | 8.4076795 | 0 |
| 1742342220 | 8.4112856 | 0 | 0.00 | 8.4112856 | 8.4112856 | 8.4112856 | 0 |
| 1742255820 | 8.4112856 | 0 | 0.00 | 8.4111488 | 8.414755 | 8.4111488 | 0 |
| 1742169420 | 8.4111488 | 0 | 0.00 | 8.4111488 | 8.4111488 | 8.4111488 | 0 |
| 1742083020 | 8.4111488 | 0 | 0.00 | 8.4111488 | 8.4111488 | 8.4111488 | 0 |
| 1741996620 | 8.4111488 | 0 | 0.00 | 8.4111488 | 8.4111488 | 8.4111488 | 0 |
| 1741910220 | 8.4111488 | 0 | 0.00 | 8.4111488 | 8.4111488 | 8.4111488 | 0 |
| 1741823820 | 8.4111488 | -0.01 | -0.13 | 8.4219858 | 8.4219858 | 8.4111488 | 0 |
| 1741737420 | 8.4219858 | 0 | 0.00 | 8.4219858 | 8.4219858 | 8.4219858 | 0 |
| 1741651020 | 8.4219858 | 0.01 | 0.13 | 8.4112856 | 8.4219858 | 8.4112856 | 0 |
| 1741564620 | 8.4112856 | 0 | 0.00 | 8.4112856 | 8.4112856 | 8.4112856 | 0 |
| 1741478220 | 8.4112856 | 0 | 0.00 | 8.4112856 | 8.4112856 | 8.4112856 | 0 |
| 1741391820 | 8.4112856 | -0.03 | -0.38 | 8.4434775 | 8.4471269 | 8.4112856 | 0 |
| 1741305420 | 8.4434775 | 0 | 0.00 | 8.4434775 | 8.4434775 | 8.4434775 | 0 |
| 1741219020 | 8.4434775 | 0.01 | 0.08 | 8.4363533 | 8.4434775 | 8.4363533 | 0 |
| 1741132620 | 8.4363533 | 0 | 0.04 | 8.4363533 | 8.4363533 | 8.4327162 | 0 |
| 1741046220 | 8.4327162 | 0 | 0.00 | 8.4327162 | 8.4327162 | 8.4327162 | 0 |
| 1740959820 | 8.4327162 | 0 | 0.00 | 8.4327162 | 8.4327162 | 8.4327162 | 0 |
| 1740873420 | 8.4327162 | 0 | 0.00 | 8.4327162 | 8.4327162 | 8.4327162 | 0 |
| 1740787020 | 8.4327162 | 0 | 0.04 | 8.4294089 | 8.4327162 | 8.4257719 | 0 |
| 1740700620 | 8.4294089 | 0.01 | 0.09 | 8.4292412 | 8.4294089 | 8.4219858 | 0 |
| 1740614220 | 8.4219858 | 0 | 0.00 | 8.4219858 | 8.4219858 | 8.4219858 | 0 |
| 1740527820 | 8.4219858 | -0.02 | -0.21 | 8.4399966 | 8.4399966 | 8.4219858 | 0 |
| 1740441420 | 8.4399966 | 0.01 | 0.08 | 8.4328782 | 8.4399966 | 8.4328782 | 0 |
| 1740355020 | 8.4328782 | 0 | 0.00 | 8.4328782 | 8.4328782 | 8.4328782 | 0 |
| 1740268620 | 8.4328782 | 0 | 0.00 | 8.4328782 | 8.4328782 | 8.4328782 | 0 |
| 1740182220 | 8.4328782 | 0 | 0.04 | 8.4292412 | 8.4328782 | 8.4292412 | 0 |
| 1740095820 | 8.4292412 | -0 | -0.00 | 8.4294089 | 8.4294089 | 8.4257719 | 0 |
| 1740009420 | 8.4294089 | 0.01 | 0.09 | 8.4219858 | 8.4328782 | 8.4219858 | 0 |
| 1739923020 | 8.4219858 | -0.01 | -0.13 | 8.4327162 | 8.4327162 | 8.4219858 | 0 |
| 1739836620 | 8.4327162 | 0 | 0.00 | 8.4327162 | 8.4327162 | 8.4327162 | 0 |
| 1739750220 | 8.4327162 | 0 | 0.00 | 8.4327162 | 8.4327162 | 8.4327162 | 0 |
| 1739663820 | 8.4327162 | 0 | 0.00 | 8.4327162 | 8.4327162 | 8.4327162 | 0 |
| 1739577420 | 8.4327162 | -0.01 | -0.17 | 8.4506137 | 8.4401709 | 8.4292412 | 0 |
| 1739491020 | 8.4469642 | 0 | 0.00 | 8.4469642 | 8.4469642 | 8.4469642 | 0 |
| 1739404620 | 8.4469642 | -0.01 | -0.08 | 8.4536894 | 8.4469642 | 8.4469642 | 0 |
| 1739318220 | 8.4536894 | 0 | 0.00 | 8.4536894 | 8.4536894 | 8.4536894 | 0 |
| 1739231820 | 8.4536894 | 0.01 | 0.08 | 8.4468136 | 8.4536894 | 8.4431765 | 0 |
| 1739145420 | 8.4468136 | 0 | 0.00 | 8.4468136 | 8.4468136 | 8.4468136 | 0 |
| 1739059020 | 8.4468136 | 0 | 0.00 | 8.4468136 | 8.4468136 | 8.4468136 | 0 |
| 1738972620 | 8.4468136 | 0 | 0.04 | 8.4431765 | 8.4468136 | 8.4431765 | 0 |
| 1738886220 | 8.4431765 | -0.03 | -0.38 | 8.4715354 | 8.446675 | 8.4394195 | 0 |
| 1738799820 | 8.4751849 | 0 | 0.00 | 8.4751849 | 8.4751849 | 8.4751849 | 0 |
| 1738713420 | 8.4751849 | 0 | 0.00 | 8.4751849 | 8.4751849 | 8.4751849 | 0 |
| 1738627020 | 8.4751849 | 0.02 | 0.25 | 8.4536894 | 8.4751849 | 8.4536894 | 0 |
| 1738540620 | 8.4536894 | 0 | 0.00 | 8.4536894 | 8.4536894 | 8.4536894 | 0 |
| 1738454220 | 8.4536894 | 0 | 0.00 | 8.4536894 | 8.4536894 | 8.4536894 | 0 |
| 1738367820 | 8.4536894 | 0.01 | 0.17 | 8.446675 | 8.4536894 | 8.4536894 | 0 |
| 1738281420 | 8.4394195 | 0 | 0.00 | 8.4394195 | 8.4394195 | 8.4394195 | 0 |
| 1738195020 | 8.4394195 | 0 | 0.00 | 8.4394195 | 8.4394195 | 8.435801 | 0 |
| 1738108620 | 8.4394195 | 0.01 | 0.08 | 8.4323026 | 8.4394195 | 8.4323026 | 0 |
| 1738022220 | 8.4323026 | -0.01 | -0.08 | 8.4394195 | 8.4394195 | 8.4323026 | 0 |
| 1737935820 | 8.4394195 | 0 | 0.00 | 8.4394195 | 8.4394195 | 8.4394195 | 0 |
| 1737849420 | 8.4394195 | 0 | 0.00 | 8.4394195 | 8.4394195 | 8.4394195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
