USDSHP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
May 17 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
May 16 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
May 15 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
May 14 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
May 13 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
May 12 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
May 11 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
May 10 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
May 09 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
May 08 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
May 07 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
May 06 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
May 05 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
May 04 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
May 03 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
May 02 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
May 01 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 30 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 29 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 28 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 27 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 26 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 25 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 24 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 23 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 22 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 21 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 20 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 19 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 18 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 17 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 16 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 15 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 14 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 13 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 12 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 11 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 10 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 09 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 08 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 07 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 06 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 05 2024 | 1.26345 | 0.01 | 0.41% | 1.26345 | 1.26345 | 1.2583 | 0 |
Apr 04 2024 | 1.2583 | 0.00 | 0.00% | 1.2583 | 1.2583 | 1.2583 | 0 |
Apr 03 2024 | 1.2583 | 0.00 | 0.30% | 1.2583 | 1.2583 | 1.2583 | 0 |
Apr 02 2024 | 1.2545 | 0.00 | 0.00% | 1.2545 | 1.2545 | 1.2545 | 0 |
Apr 01 2024 | 1.2545 | -0.01 | -0.61% | 1.26215 | 1.26215 | 1.2545 | 0 |
Mar 31 2024 | 1.26215 | 0.00 | 0.00% | 1.26215 | 1.26215 | 1.26215 | 0 |
Mar 30 2024 | 1.26215 | 0.00 | 0.00% | 1.26215 | 1.26215 | 1.26215 | 0 |
Mar 29 2024 | 1.26215 | 0.00 | -0.15% | 1.2632 | 1.264 | 1.26215 | 0 |
Mar 28 2024 | 1.264 | 0.00 | 0.00% | 1.264 | 1.264 | 1.264 | 0 |
Mar 27 2024 | 1.264 | 0.00 | 0.08% | 1.26295 | 1.264 | 1.26295 | 0 |
Mar 26 2024 | 1.26295 | 0.00 | -0.13% | 1.2646 | 1.2646 | 1.26295 | 0 |
Mar 25 2024 | 1.2646 | 0.00 | -0.10% | 1.25945 | 1.26585 | 1.25945 | 0 |
Mar 24 2024 | 1.26585 | 0.00 | 0.00% | 1.26585 | 1.26585 | 1.26585 | 0 |
Mar 23 2024 | 1.26585 | 0.00 | 0.00% | 1.26585 | 1.26585 | 1.26585 | 0 |
Mar 22 2024 | 1.26585 | -0.01 | -0.48% | 1.272 | 1.272 | 1.26585 | 0 |
Mar 21 2024 | 1.272 | 0.00 | 0.00% | 1.272 | 1.272 | 1.272 | 0 |
Mar 20 2024 | 1.272 | 0.00 | -0.08% | 1.27265 | 1.27205 | 1.2719 | 0 |
Mar 19 2024 | 1.273 | 0.00 | 0.00% | 1.273 | 1.273 | 1.273 | 0 |
Mar 18 2024 | 1.273 | 0.00 | -0.09% | 1.2742 | 1.2742 | 1.273 | 0 |
Mar 17 2024 | 1.2742 | 0.00 | 0.00% | 1.2742 | 1.2742 | 1.2742 | 0 |
Mar 16 2024 | 1.2742 | 0.00 | 0.00% | 1.2742 | 1.2742 | 1.2742 | 0 |
Mar 15 2024 | 1.2742 | -0.01 | -0.50% | 1.27705 | 1.2742 | 1.27325 | 0 |
Mar 14 2024 | 1.2806 | 0.00 | 0.00% | 1.2806 | 1.2806 | 1.2806 | 0 |
Mar 13 2024 | 1.2806 | 0.00 | 0.24% | 1.2795 | 1.2806 | 1.2795 | 0 |
Mar 12 2024 | 1.2775 | -0.16 | -10.89% | 1.2822 | 1.2822 | 1.2775 | 0 |
Mar 11 2024 | 1.4336 | 0.00 | -0.18% | 1.4362 | 1.4362 | 1.4336 | 0 |
Mar 10 2024 | 1.4362 | 0.00 | 0.00% | 1.4362 | 1.4362 | 1.4362 | 0 |
Mar 09 2024 | 1.4362 | 0.16 | 12.12% | 1.4362 | 1.4362 | 1.4362 | 0 |
Mar 08 2024 | 1.281 | 0.01 | 0.55% | 1.281 | 1.281 | 1.281 | 0 |
Mar 07 2024 | 1.27395 | 0.00 | 0.00% | 1.27395 | 1.27395 | 1.27395 | 0 |
Mar 06 2024 | 1.27395 | 0.01 | 0.49% | 1.27395 | 1.27395 | 1.26775 | 0 |
Mar 05 2024 | 1.26775 | 0.00 | 0.00% | 1.26775 | 1.26775 | 1.26775 | 0 |
Mar 04 2024 | 1.26775 | 0.00 | 0.00% | 1.26775 | 1.26775 | 1.26775 | 0 |
Mar 03 2024 | 1.26775 | 0.00 | 0.00% | 1.26775 | 1.26775 | 1.26775 | 0 |
Mar 02 2024 | 1.26775 | 0.00 | 0.00% | 1.26775 | 1.26775 | 1.26775 | 0 |
Mar 01 2024 | 1.26775 | 0.01 | 0.46% | 1.26195 | 1.26775 | 1.26195 | 0 |
Feb 29 2024 | 1.26195 | -0.01 | -0.50% | 1.2651 | 1.26825 | 1.26195 | 0 |
Feb 28 2024 | 1.26825 | 0.00 | 0.00% | 1.26825 | 1.26825 | 1.26825 | 0 |
Feb 27 2024 | 1.26825 | 0.00 | 0.06% | 1.26745 | 1.26825 | 1.26745 | 0 |
Feb 26 2024 | 1.26745 | 0.00 | 0.09% | 1.26745 | 1.26745 | 1.26625 | 0 |
Feb 25 2024 | 1.26625 | 0.00 | 0.00% | 1.26625 | 1.26625 | 1.26625 | 0 |
Feb 24 2024 | 1.26625 | 0.00 | 0.00% | 1.26625 | 1.26625 | 1.26625 | 0 |
Feb 23 2024 | 1.26625 | 0.00 | 0.00% | 1.26625 | 1.26625 | 1.26625 | 0 |
Feb 22 2024 | 1.26625 | 0.00 | 0.22% | 1.26625 | 1.26625 | 1.2635 | 0 |
Feb 21 2024 | 1.2635 | 0.00 | 0.11% | 1.26215 | 1.2635 | 1.26215 | 0 |
Feb 20 2024 | 1.26215 | 0.00 | 0.23% | 1.2592 | 1.26215 | 1.2592 | 0 |
Feb 19 2024 | 1.2592 | 0.00 | 0.00% | 1.2592 | 1.2592 | 1.2592 | 0 |
Feb 18 2024 | 1.2592 | 0.00 | 0.00% | 1.2592 | 1.2592 | 1.2592 | 0 |
Feb 17 2024 | 1.2592 | 0.00 | 0.00% | 1.2592 | 1.2592 | 1.2592 | 0 |