We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0702629 | -2.22703737459 | 3.1549942 | 3.1795 | 3.082933 | 0 | 0 | FX |
| 4 | -0.121479 | -3.78886562744 | 3.2062103 | 3.2062103 | 3.082933 | 0 | 0 | FX |
| 12 | -0.0800265 | -2.52867691803 | 3.1647578 | 3.2442486 | 3.082933 | 0 | 0 | FX |
| 26 | 0.024156 | 0.789263378032 | 3.0605753 | 3.2442486 | 3.0126767 | 0 | 0 | FX |
| 52 | -0.0092687 | -0.299570135747 | 3.094 | 3.2442486 | 3.0126767 | 0 | 0 | FX |
| 156 | 0.1377313 | 4.67361045131 | 2.947 | 15481.546 | 2.881 | 0 | 0 | FX |
| 260 | 0.2797313 | 9.97259536542 | 2.805 | 15481.546 | 2.6653 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741651020 | 3.085 | -0.02 | -0.70 | 3.0879378 | 3.0913491 | 3.085 | 0 |
| 1741564620 | 3.10675 | 0 | 0.00 | 3.10675 | 3.10675 | 3.10675 | 0 |
| 1741478220 | 3.10675 | 0 | 0.00 | 3.10675 | 3.10675 | 3.10675 | 0 |
| 1741391820 | 3.10675 | 0 | 0.13 | 3.1055687 | 3.125 | 3.0903583 | 0 |
| 1741305420 | 3.1027793 | -0.05 | -1.56 | 3.082933 | 3.1027793 | 3.082933 | 0 |
| 1741219020 | 3.152 | 0.01 | 0.21 | 3.1250794 | 3.1795 | 3.1177562 | 0 |
| 1741132620 | 3.1455004 | -0.03 | -1.07 | 3.1549942 | 3.1549942 | 3.1455004 | 0 |
| 1741046220 | 3.1795 | -0 | -0.06 | 3.1692043 | 3.1795 | 3.1615957 | 0 |
| 1740959820 | 3.1814634 | 0.01 | 0.40 | 3.1814634 | 3.1814634 | 3.16875 | 0 |
| 1740873420 | 3.16875 | 0 | 0.00 | 3.16875 | 3.16875 | 3.16875 | 0 |
| 1740787020 | 3.16875 | 0.01 | 0.34 | 3.1738481 | 3.1738481 | 3.16875 | 0 |
| 1740700620 | 3.158 | 0.01 | 0.45 | 3.1699193 | 3.1699193 | 3.145409 | 0 |
| 1740614220 | 3.14375 | 0 | 0.02 | 3.1436749 | 3.1669725 | 3.14375 | 0 |
| 1740527820 | 3.14325 | -0.02 | -0.77 | 3.1761305 | 3.1761305 | 3.14275 | 0 |
| 1740441420 | 3.1675 | 0 | 0.00 | 3.1473461 | 3.174356 | 3.1473461 | 0 |
| 1740355020 | 3.1675 | 0 | 0.00 | 3.1675 | 3.1675 | 3.1675 | 0 |
| 1740268620 | 3.1675 | 0 | 0.00 | 3.1675 | 3.1675 | 3.1675 | 0 |
| 1740182220 | 3.1675 | 0.01 | 0.36 | 3.1532824 | 3.1675 | 3.1532824 | 0 |
| 1740095820 | 3.15625 | -0.02 | -0.59 | 3.179465 | 3.179465 | 3.156 | 0 |
| 1740009420 | 3.175 | 0.01 | 0.30 | 3.1716083 | 3.1766454 | 3.1655 | 0 |
| 1739923020 | 3.1655 | -0 | -0.15 | 3.1748716 | 3.1748716 | 3.1655 | 0 |
| 1739836620 | 3.1702977 | -0 | -0.13 | 3.1549638 | 3.1702977 | 3.1549638 | 0 |
| 1739750220 | 3.1745 | 0 | 0.00 | 3.1745 | 3.1745 | 3.1745 | 0 |
| 1739663820 | 3.1745 | 0 | 0.00 | 3.1745 | 3.1745 | 3.1745 | 0 |
| 1739577420 | 3.1745 | -0.01 | -0.36 | 3.1724223 | 3.186 | 3.1578044 | 0 |
| 1739491020 | 3.186 | 0 | 0.02 | 3.1784201 | 3.194643 | 3.1784201 | 0 |
| 1739404620 | 3.1855 | -0.01 | -0.36 | 3.1950852 | 3.193 | 3.1855 | 0 |
| 1739318220 | 3.197 | 0 | 0.00 | 3.2062103 | 3.2062103 | 3.197 | 0 |
| 1739231820 | 3.197 | -0.01 | -0.16 | 3.218142 | 3.2151774 | 3.197 | 0 |
| 1739145420 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1739059020 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1738972620 | 3.202 | 0.01 | 0.17 | 3.1902271 | 3.202 | 3.1902271 | 0 |
| 1738886220 | 3.1965 | 0.02 | 0.58 | 3.1805662 | 3.1977875 | 3.1785 | 0 |
| 1738799820 | 3.177939 | -0.04 | -1.31 | 3.1943239 | 3.1943239 | 3.177939 | 0 |
| 1738713420 | 3.22 | 0 | 0.00 | 3.2063671 | 3.22 | 3.2063671 | 0 |
| 1738627020 | 3.22 | -0.02 | -0.75 | 3.2369919 | 3.2369919 | 3.22 | 0 |
| 1738540620 | 3.2442486 | 0.05 | 1.61 | 3.1980699 | 3.2442486 | 3.1980699 | 0 |
| 1738454220 | 3.1928012 | 0 | 0.00 | 3.1928012 | 3.1928012 | 3.1928012 | 0 |
| 1738367820 | 3.1928012 | 0.01 | 0.17 | 3.197401 | 3.197401 | 3.1928012 | 0 |
| 1738281420 | 3.1875 | -0.01 | -0.23 | 3.1887256 | 3.195 | 3.1875 | 0 |
| 1738195020 | 3.195 | 0 | 0.14 | 3.1796602 | 3.196502 | 3.1783495 | 0 |
| 1738108620 | 3.1905 | 0.02 | 0.68 | 3.2007013 | 3.2007013 | 3.169 | 0 |
| 1738022220 | 3.169 | -0.01 | -0.42 | 3.1894376 | 3.1894376 | 3.169 | 0 |
| 1737935820 | 3.1825 | 0 | 0.00 | 3.1825 | 3.1825 | 3.1825 | 0 |
| 1737849420 | 3.1825 | 0 | 0.00 | 3.1825 | 3.1825 | 3.1825 | 0 |
| 1737763020 | 3.1825 | -0.01 | -0.20 | 3.1887216 | 3.189 | 3.1775 | 0 |
| 1737676620 | 3.189 | -0.01 | -0.20 | 3.1859206 | 3.1955 | 3.1825 | 0 |
| 1737590220 | 3.1955 | 0.02 | 0.47 | 3.180067 | 3.1955 | 3.1745849 | 0 |
| 1737503820 | 3.1805 | -0.03 | -0.97 | 3.1962585 | 3.2115 | 3.1805 | 0 |
| 1737417420 | 3.2116349 | -0.01 | -0.16 | 3.2212299 | 3.2212299 | 3.2116349 | 0 |
| 1737331020 | 3.2167289 | 0 | 0.00 | 3.2167289 | 3.2167289 | 3.2167289 | 0 |
| 1737244620 | 3.2167289 | 0.01 | 0.16 | 3.2167289 | 3.2167289 | 3.2115 | 0 |
| 1737158220 | 3.2115 | -0 | -0.03 | 3.2161779 | 3.22 | 3.2115 | 0 |
| 1737071820 | 3.2125 | 0 | 0.12 | 3.2120782 | 3.2229958 | 3.2085 | 0 |
| 1736985420 | 3.2085 | -0.02 | -0.60 | 3.2092892 | 3.22 | 3.2079784 | 0 |
| 1736899020 | 3.228 | 0 | 0.00 | 3.2174914 | 3.228 | 3.2174914 | 0 |
| 1736812620 | 3.228 | 0 | 0.12 | 3.2286977 | 3.2357067 | 3.21 | 0 |
| 1736726220 | 3.2241017 | 0 | 0.00 | 3.2241017 | 3.2241017 | 3.2241017 | 0 |
| 1736639820 | 3.2241017 | 0.01 | 0.45 | 3.2241017 | 3.2241017 | 3.209644 | 0 |
| 1736553420 | 3.209644 | -0 | -0.01 | 3.2077266 | 3.209644 | 3.2077266 | 0 |
| 1736467020 | 3.21 | 0.01 | 0.19 | 3.2025129 | 3.2165 | 3.2076954 | 0 |
| 1736380620 | 3.204 | 0.02 | 0.75 | 3.201615 | 3.2111991 | 3.18 | 0 |
| 1736294220 | 3.18 | -0.02 | -0.59 | 3.2084577 | 3.2084577 | 3.1775 | 0 |
| 1736207820 | 3.1988743 | -0.01 | -0.21 | 3.2062023 | 3.2062023 | 3.1988743 | 0 |
| 1736121420 | 3.2054874 | 0 | 0.00 | 3.2054874 | 3.2054874 | 3.2054874 | 0 |
| 1736035020 | 3.2054874 | -0.01 | -0.19 | 3.2054874 | 3.2114965 | 3.2054874 | 0 |
| 1735948620 | 3.2114965 | 0 | 0.05 | 3.2291737 | 3.2291737 | 3.2114965 | 0 |
| 1735862220 | 3.2098884 | 0.03 | 0.85 | 3.2098884 | 3.2098884 | 3.182781 | 0 |
| 1735775820 | 3.182781 | 0.01 | 0.28 | 3.182781 | 3.182781 | 3.182781 | 0 |
| 1735689420 | 3.1738683 | 0 | 0.00 | 3.1738683 | 3.1738683 | 3.1738683 | 0 |
| 1735603020 | 3.1738683 | -0.02 | -0.66 | 3.195277 | 3.195277 | 3.1738683 | 0 |
| 1735516620 | 3.1950318 | 0 | 0.00 | 3.1950318 | 3.1950318 | 3.1950318 | 0 |
| 1735430220 | 3.1950318 | 0 | 0.11 | 3.1950318 | 3.1950318 | 3.1914506 | 0 |
| 1735343760 | 3.1914506 | 0.01 | 0.25 | 3.1914506 | 3.1914506 | 3.183499 | 0 |
| 1735257420 | 3.183499 | 0 | 0.00 | 3.183499 | 3.183499 | 3.183499 | 0 |
| 1735171020 | 3.183499 | -0 | -0.10 | 3.183499 | 3.1866974 | 3.183499 | 0 |
| 1735084620 | 3.1866974 | -0 | -0.06 | 3.1839504 | 3.1866974 | 3.1839504 | 0 |
| 1734998220 | 3.1886861 | 0.01 | 0.47 | 3.1729285 | 3.1886861 | 3.1729285 | 0 |
| 1734911820 | 3.1737192 | 0 | 0.00 | 3.1737192 | 3.1737192 | 3.1737192 | 0 |
| 1734825420 | 3.1737192 | -0.01 | -0.37 | 3.1737192 | 3.1856116 | 3.1737192 | 0 |
| 1734739020 | 3.1856116 | -0 | -0.05 | 3.1994982 | 3.1994982 | 3.1856116 | 0 |
| 1734652620 | 3.1871966 | 0.02 | 0.48 | 3.2080316 | 3.2080316 | 3.1871966 | 0 |
| 1734566220 | 3.1721049 | -0 | -0.04 | 3.1700419 | 3.1721049 | 3.1700419 | 0 |
| 1734479820 | 3.1733958 | 0 | 0.04 | 3.1647578 | 3.1738193 | 3.1647578 | 0 |
| 1734393420 | 3.1721444 | 0.01 | 0.34 | 3.1538019 | 3.1721444 | 3.1538019 | 0 |
| 1734307020 | 3.1614507 | 0 | 0.00 | 3.1614507 | 3.1614507 | 3.1614507 | 0 |
| 1734220620 | 3.1614507 | 0 | 0.00 | 3.1614507 | 3.1614507 | 3.1614507 | 0 |
| 1734134220 | 3.1614507 | 0 | 0.08 | 3.1680434 | 3.1686035 | 3.1614507 | 0 |
| 1734047820 | 3.1589728 | 0 | 0.05 | 3.1630895 | 3.1630895 | 3.1589728 | 0 |
| 1733961420 | 3.15725 | 0 | 0.15 | 3.1641147 | 3.1641147 | 3.1525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
