Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Tunisian Dinar | USDTND | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.147 | 3.147 | 3.147 |
USDTND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.147 | 3.15025 | 3.144 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.1335 | 3.163 | 3.1125 | 0.00 | 0 | 0.0135 | 0.43% |
3 Months | 3.1315 | 31.41 | 3.091 | 0.00 | 0 | 0.0155 | 0.49% |
6 Months | 3.1845 | 31.41 | 3.0475 | 0.00 | 0 | -0.0375 | -1.18% |
1 Year | 3.045 | 15,481.546 | 3.0295 | 0.00 | 0 | 0.102 | 3.35% |
3 Years | 2.748 | 15,481.546 | 2.712 | 0.00 | 0 | 0.399 | 14.52% |
5 Years | 3.0183 | 15,481.546 | 2.6525 | 0.00 | 0 | 0.1287 | 4.26% |
USDTND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 3.147 | 0.00 | -0.06% | 3.149 | 3.15025 | 3.147 | 0 |
Apr 30 2024 | 3.149 | 0.00 | 0.16% | 3.144 | 3.149 | 3.144 | 0 |
Apr 29 2024 | 3.144 | 0.00 | -0.13% | 3.148 | 3.148 | 3.144 | 0 |
Apr 28 2024 | 3.148 | 0.00 | 0.00% | 3.148 | 3.148 | 3.148 | 0 |
Apr 27 2024 | 3.148 | 0.00 | 0.00% | 3.148 | 3.148 | 3.148 | 0 |
Apr 26 2024 | 3.148 | 0.00 | 0.00% | 3.148 | 3.148 | 3.148 | 0 |
Apr 25 2024 | 3.148 | 0.00 | 0.06% | 3.147 | 3.148 | 3.1445 | 0 |
Apr 24 2024 | 3.146 | -0.01 | -0.29% | 3.15 | 3.155 | 3.146 | 0 |
Apr 23 2024 | 3.155 | 0.00 | 0.00% | 3.155 | 3.155 | 3.155 | 0 |
Apr 22 2024 | 3.155 | 0.00 | 0.13% | 3.1525 | 3.155 | 3.151 | 0 |
Apr 21 2024 | 3.151 | 0.00 | 0.00% | 3.151 | 3.151 | 3.151 | 0 |
Apr 20 2024 | 3.151 | 0.00 | 0.00% | 3.151 | 3.151 | 3.151 | 0 |
Apr 19 2024 | 3.151 | 0.01 | 0.21% | 3.1445 | 3.151 | 3.1445 | 0 |
Apr 18 2024 | 3.1445 | -0.02 | -0.58% | 3.163 | 3.163 | 3.1445 | 0 |
Apr 17 2024 | 3.163 | 0.00 | 0.00% | 3.163 | 3.163 | 3.163 | 0 |
Apr 16 2024 | 3.163 | 0.05 | 1.62% | 3.163 | 3.163 | 3.1125 | 0 |
Apr 15 2024 | 3.1125 | 0.00 | 0.00% | 3.1125 | 3.1125 | 3.1125 | 0 |
Apr 14 2024 | 3.1125 | 0.00 | 0.00% | 3.1125 | 3.1125 | 3.1125 | 0 |
Apr 13 2024 | 3.1125 | 0.00 | 0.00% | 3.1125 | 3.1125 | 3.1125 | 0 |
Apr 12 2024 | 3.1125 | -0.01 | -0.18% | 3.113 | 3.118 | 3.1125 | 0 |
Apr 11 2024 | 3.118 | 0.00 | 0.00% | 3.118 | 3.118 | 3.118 | 0 |
Apr 10 2024 | 3.118 | 0.00 | 0.00% | 3.118 | 3.118 | 3.118 | 0 |
Apr 09 2024 | 3.118 | 0.00 | 0.02% | 3.1175 | 3.118 | 3.1175 | 0 |
Apr 08 2024 | 3.1175 | 0.00 | -0.13% | 3.1215 | 3.1215 | 3.1175 | 0 |
Apr 07 2024 | 3.1215 | 0.00 | 0.00% | 3.1215 | 3.1215 | 3.1215 | 0 |
Apr 06 2024 | 3.1215 | 0.00 | 0.00% | 3.1215 | 3.1215 | 3.1215 | 0 |
Apr 05 2024 | 3.1215 | -0.01 | -0.38% | 3.127 | 3.1335 | 3.1215 | 0 |
Apr 04 2024 | 3.1335 | 0.00 | 0.00% | 3.1335 | 3.1335 | 3.1335 | 0 |
Apr 03 2024 | 3.1335 | 0.00 | 0.00% | 3.1335 | 3.1335 | 3.1335 | 0 |
Apr 02 2024 | 3.1335 | 0.01 | 0.29% | 3.1245 | 3.1345 | 3.1245 | 0 |