S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
US Dollar Turkey New Lira (USDTRY)
US Dollar Turkey New Lira (USDTRY) Historical

USDTRY US Dollar Turkey New Lira

32.18417

-0.0117 (-0.04%)

Last Updated: 09:59:25

Delayed by 15 minutes

USDTRY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	32.1959	-0.02	-0.07%	32.2179	32.24413	32.1647	0
May 20 2024	32.2171	-0.02	-0.06%	32.2687	32.2745	32.13944	0
May 19 2024	32.2376	0.04	0.11%	32.2434	32.27382	31.60775	0
May 18 2024	32.2006	0.00	0.00%	32.2006	32.2006	32.2006	0
May 17 2024	32.2006	-0.07	-0.21%	32.2831	32.30227	32.10572	0
May 16 2024	32.2679	0.10	0.32%	32.1635	32.32101	32.119	0
May 15 2024	32.1655	-0.12	-0.37%	32.28578	32.32344	32.13658	0
May 14 2024	32.2862	0.03	0.09%	32.2552	32.3375	32.1566	0
May 13 2024	32.2567	-0.01	-0.03%	32.26689	32.4042	32.1724	0
May 12 2024	32.26529	-0.14	-0.43%	32.00	32.4042	32.00	0
May 11 2024	32.4042	0.04	0.13%	32.4042	32.4042	32.3607	0
May 10 2024	32.3607	0.07	0.22%	32.2891	32.412	32.14869	0
May 09 2024	32.2881	-0.07	-0.20%	32.3665	32.3003	32.1205	0
May 08 2024	32.3535	0.09	0.29%	32.2637	32.45485	32.2367	0
May 07 2024	32.2612	-0.03	-0.08%	32.28	32.31337	32.2174	0
May 06 2024	32.2876	-0.02	-0.07%	32.31674	32.4872	32.2222	0
May 05 2024	32.30918	-0.04	-0.14%	32.015	32.3819	32.015	0
May 04 2024	32.3537	0.01	0.03%	32.3537	32.3537	32.3537	0
May 03 2024	32.3452	-0.06	-0.19%	32.40667	32.4424	32.24727	0
May 02 2024	32.4083	0.13	0.40%	32.27938	32.5075	32.3122	0
May 01 2024	32.278	-0.13	-0.40%	32.4178	32.557	32.2716	0
Apr 30 2024	32.4083	-0.03	-0.10%	32.4412	32.474	32.2855	0
Apr 29 2024	32.44174	-0.09	-0.29%	32.5356	32.54117	32.02725	0
Apr 28 2024	32.5362	0.03	0.09%	32.508	32.574	32.4426	0
Apr 27 2024	32.508	0.00	0.00%	32.508	32.508	32.508	0
Apr 26 2024	32.508	-0.03	-0.10%	32.52971	32.6029	32.4043	0
Apr 25 2024	32.5403	-0.03	-0.10%	32.5702	32.6036	32.4215	0
Apr 24 2024	32.5727	0.02	0.06%	32.5525	32.5847	32.4724	0
Apr 23 2024	32.55467	-0.01	-0.05%	32.5709	32.67358	32.51	0
Apr 22 2024	32.5696	0.08	0.26%	32.62255	32.61397	32.4457	0
Apr 21 2024	32.4856	0.00	0.00%	32.4856	32.4856	32.4856	0
Apr 20 2024	32.4856	0.00	0.00%	32.4856	32.4856	32.4856	0
Apr 19 2024	32.4856	-0.08	-0.25%	32.5691	32.71126	32.30038	0
Apr 18 2024	32.5683	0.09	0.28%	32.46867	32.65247	32.449	0
Apr 17 2024	32.4762	-0.04	-0.11%	32.51289	32.6235	32.39601	0
Apr 16 2024	32.51353	0.09	0.26%	32.4416	32.61862	32.4154	0
Apr 15 2024	32.42804	0.07	0.20%	32.40393	32.546	32.2747	0
Apr 14 2024	32.3626	0.00	0.00%	32.3626	32.3626	32.3626	0
Apr 13 2024	32.3626	0.00	0.00%	32.3626	32.3626	32.3626	0
Apr 12 2024	32.3626	-0.06	-0.19%	32.5234	32.37504	32.2154	0
Apr 11 2024	32.4232	0.13	0.41%	32.28688	32.64225	32.15004	0
Apr 10 2024	32.291	0.05	0.15%	32.2437	32.31318	32.23248	0
Apr 09 2024	32.2432	0.08	0.25%	32.17265	32.3049	32.032	0
Apr 08 2024	32.16121	0.15	0.46%	32.00991	32.24088	31.93808	0
Apr 07 2024	32.0126	-0.06	-0.18%	32.0303	32.19004	31.9712	0
Apr 06 2024	32.0715	0.00	0.00%	32.0715	32.0715	32.0715	0
Apr 05 2024	32.0715	0.11	0.33%	31.9651	32.075	31.8895	0
Apr 04 2024	31.96578	0.02	0.06%	31.9493	32.0259	31.85621	0
Apr 03 2024	31.9468	-0.11	-0.34%	32.0724	32.17	31.8957	0
Apr 02 2024	32.0571	-0.21	-0.65%	32.263	32.3355	31.969	0
Apr 01 2024	32.2674	-0.16	-0.50%	32.42824	32.4494	31.73988	0
Mar 31 2024	32.4284	0.06	0.20%	32.365	32.7015	32.2125	0
Mar 30 2024	32.365	-0.01	-0.02%	32.365	32.37033	32.365	0
Mar 29 2024	32.37033	-0.08	-0.26%	32.4603	32.44702	32.17562	0
Mar 28 2024	32.4541	0.15	0.46%	32.30432	32.5335	32.265	0
Mar 27 2024	32.3047	0.09	0.28%	32.2159	32.4366	32.17	0
Mar 26 2024	32.2135	0.04	0.13%	32.1718	32.23112	32.155	0
Mar 25 2024	32.1728	0.02	0.05%	32.15723	32.2662	31.958	0
Mar 24 2024	32.15723	0.15	0.47%	31.98875	32.22277	31.95552	0
Mar 23 2024	32.0073	0.00	0.00%	32.0073	32.0073	32.0073	0
Mar 22 2024	32.0073	-0.15	-0.48%	32.1549	32.15513	31.9075	0
Mar 21 2024	32.1615	-0.26	-0.80%	32.4177	32.42465	31.7541	0
Mar 20 2024	32.4225	0.02	0.05%	32.3953	32.4471	32.13045	0
Mar 19 2024	32.40607	0.06	0.20%	32.33772	32.66979	32.31	0
Mar 18 2024	32.3415	0.25	0.77%	32.32956	32.47483	32.08	0
Mar 17 2024	32.094	0.00	0.00%	32.094	32.094	32.094	0
Mar 16 2024	32.094	0.00	0.00%	32.094	32.094	32.094	0
Mar 15 2024	32.094	-0.11	-0.34%	32.20072	32.6888	32.04315	0
Mar 14 2024	32.20407	-1.15	-3.46%	32.12697	32.36648	32.0325	0
Mar 13 2024	33.3587	1.27	3.94%	32.21527	33.3587	32.08879	0
Mar 12 2024	32.093	0.05	0.16%	32.0425	32.52542	32.02	0
Mar 11 2024	32.0424	0.03	0.08%	32.01826	32.2452	31.85	0
Mar 10 2024	32.01646	0.17	0.52%	31.7755	32.03179	31.7755	0
Mar 09 2024	31.85	0.00	0.00%	31.85	31.85	31.85	0
Mar 08 2024	31.85	-0.09	-0.28%	31.94	31.97605	31.8327	0
Mar 07 2024	31.9381	0.13	0.42%	31.7964	31.9537	31.8017	0
Mar 06 2024	31.80363	0.10	0.31%	31.70943	31.8805	31.7081	0
Mar 05 2024	31.705	0.13	0.41%	31.576	31.81066	31.577	0
Mar 04 2024	31.5763	0.19	0.59%	31.42404	31.628	31.401	0
Mar 03 2024	31.3899	0.00	0.00%	31.3899	31.3899	31.3899	0
Mar 02 2024	31.3899	0.00	0.00%	31.3899	31.3899	31.3899	0
Mar 01 2024	31.3899	0.09	0.29%	31.2975	31.43374	31.2763	0
Feb 29 2024	31.29809	0.08	0.26%	31.22496	31.41721	31.207	0
Feb 28 2024	31.2163	0.06	0.21%	31.1492	31.38546	31.12398	0
Feb 27 2024	31.15151	0.02	0.05%	31.13496	31.33493	31.1262	0
Feb 26 2024	31.13517	0.04	0.11%	31.09778	31.38425	31.084	0
Feb 25 2024	31.09987	0.28	0.91%	30.66525	31.11898	30.66525	0
Feb 24 2024	30.81869	0.00	0.00%	30.81869	30.81869	30.81869	0
Feb 23 2024	30.81869	-0.26	-0.84%	31.0813	31.0954	30.4017	0
Feb 22 2024	31.08024	0.06	0.19%	31.0246	31.1115	30.33276	0

US Dollar vs TRY

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions