We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.30834 | 3.56487122048 | 36.700905 | 41.64414 | 36.696205 | 0 | 0 | FX |
| 4 | 1.54349 | 4.2327109366 | 36.465755 | 41.64414 | 36.309005 | 0 | 0 | FX |
| 12 | 2.632245 | 7.44055459762 | 35.377 | 41.64414 | 35.19776 | 0 | 0 | FX |
| 26 | 3.838945 | 11.2347418665 | 34.1703 | 41.64414 | 34.0844 | 0 | 0 | FX |
| 52 | 5.837445 | 18.1446017941 | 32.1718 | 41.64414 | 31.45813 | 0 | 0 | FX |
| 156 | 23.173545 | 156.201224074 | 14.8357 | 41.64414 | 14.53949 | 0 | 0 | FX |
| 260 | 31.589745 | 492.090427603 | 6.4195 | 41.64414 | 6.3805 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742947020 | 37.9922 | -0.04 | -0.11 | 38.03089 | 38.047725 | 37.910325 | 0 |
| 1742860620 | 38.03444 | 0.04 | 0.10 | 37.99772 | 38.04805 | 37.641245 | 0 |
| 1742774220 | 37.99726 | 0.21 | 0.55 | 37.7525 | 38.024855 | 37.7525 | 0 |
| 1742687820 | 37.79 | -0.18 | -0.46 | 37.79 | 37.965 | 37.79 | 0 |
| 1742601420 | 37.965 | -0.02 | -0.04 | 37.9809 | 38.40695 | 37.6385 | 0 |
| 1742515020 | 37.981655 | -0.02 | -0.04 | 37.9978 | 38.030455 | 37.512 | 0 |
| 1742428620 | 37.9983 | 1.3 | 3.54 | 36.700905 | 41.64414 | 36.696205 | 0 |
| 1742342220 | 36.7006 | 0.05 | 0.14 | 36.6507 | 36.7441 | 36.6293 | 0 |
| 1742255820 | 36.648815 | -0.02 | -0.04 | 36.665485 | 36.691565 | 36.575 | 0 |
| 1742169420 | 36.66501 | 0.18 | 0.50 | 36.4828 | 36.6894 | 36.4828 | 0 |
| 1742083020 | 36.4828 | 0 | 0.00 | 36.4828 | 36.4828 | 36.4828 | 0 |
| 1741996620 | 36.4828 | -0.2 | -0.55 | 36.6852 | 36.6857 | 36.4828 | 0 |
| 1741910220 | 36.684475 | 0.09 | 0.24 | 36.595835 | 36.7268 | 36.5545 | 0 |
| 1741823820 | 36.5973 | -0 | -0.01 | 36.60771 | 36.616785 | 36.54 | 0 |
| 1741737420 | 36.6016 | 0.03 | 0.07 | 36.575 | 36.6754 | 36.309005 | 0 |
| 1741651020 | 36.575 | 0.13 | 0.35 | 36.52034 | 36.5827 | 36.45 | 0 |
| 1741564620 | 36.446 | 0 | 0.00 | 36.446 | 36.446 | 36.446 | 0 |
| 1741478220 | 36.446 | 0 | 0.00 | 36.446 | 36.446 | 36.446 | 0 |
| 1741391820 | 36.446 | -0.06 | -0.16 | 36.5107 | 36.5005 | 36.378005 | 0 |
| 1741305420 | 36.5061 | 0.04 | 0.10 | 36.468 | 36.5422 | 36.3565 | 0 |
| 1741219020 | 36.4684 | 0.01 | 0.04 | 36.455275 | 36.472015 | 36.391 | 0 |
| 1741132620 | 36.455055 | 0 | 0.00 | 36.459255 | 36.51283 | 36.4123 | 0 |
| 1741046220 | 36.454075 | -0.07 | -0.19 | 36.523925 | 36.53198 | 36.3845 | 0 |
| 1740959820 | 36.52437 | 0.12 | 0.33 | 36.404 | 36.54295 | 36.404 | 0 |
| 1740873420 | 36.404 | 0 | 0.00 | 36.404 | 36.404 | 36.404 | 0 |
| 1740787020 | 36.404 | -0.12 | -0.33 | 36.5239 | 36.5703 | 36.39085 | 0 |
| 1740700620 | 36.5229 | 0.06 | 0.16 | 36.4626 | 36.53713 | 36.382 | 0 |
| 1740614220 | 36.46529 | -0 | -0.00 | 36.465755 | 36.4754 | 36.4135 | 0 |
| 1740527820 | 36.4662 | 0 | 0.00 | 36.4625 | 36.52722 | 36.285 | 0 |
| 1740441420 | 36.4645 | 0.12 | 0.32 | 36.460575 | 36.714745 | 36.285 | 0 |
| 1740355020 | 36.348 | 0 | 0.00 | 36.348 | 36.348 | 36.348 | 0 |
| 1740268620 | 36.348 | 0 | 0.00 | 36.348 | 36.348 | 36.348 | 0 |
| 1740182220 | 36.348 | -0.05 | -0.14 | 36.40189 | 36.5601 | 36.29 | 0 |
| 1740095820 | 36.399785 | 0.09 | 0.24 | 36.313855 | 36.406415 | 36.2638 | 0 |
| 1740009420 | 36.3122 | 0.02 | 0.04 | 36.29803 | 36.3233 | 36.2713 | 0 |
| 1739923020 | 36.29697 | 0.05 | 0.14 | 36.244915 | 36.311415 | 36.22 | 0 |
| 1739836620 | 36.247555 | 0.03 | 0.08 | 36.220135 | 36.254965 | 36.1446 | 0 |
| 1739750220 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1739663820 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1739577420 | 36.22 | 0.02 | 0.05 | 36.19763 | 36.2731 | 36.09 | 0 |
| 1739491020 | 36.2017 | 0.08 | 0.22 | 36.121655 | 36.287 | 36.0712 | 0 |
| 1739404620 | 36.1215 | 0.09 | 0.25 | 36.0304 | 36.12546 | 35.99 | 0 |
| 1739318220 | 36.03121 | 0.03 | 0.07 | 36.0058 | 36.072895 | 35.9893 | 0 |
| 1739231820 | 36.004515 | 0.12 | 0.34 | 35.984705 | 36.04663 | 35.965 | 0 |
| 1739145420 | 35.8838 | 0 | 0.00 | 35.8838 | 35.8838 | 35.8838 | 0 |
| 1739059020 | 35.8838 | 0 | 0.00 | 35.8838 | 35.8838 | 35.8838 | 0 |
| 1738972620 | 35.8838 | -0.09 | -0.25 | 35.9884 | 36.0299 | 35.734315 | 0 |
| 1738886220 | 35.974765 | 0.06 | 0.16 | 35.9122 | 36.012875 | 35.8561 | 0 |
| 1738799820 | 35.91592 | -0.06 | -0.16 | 35.974 | 35.966475 | 35.883 | 0 |
| 1738713420 | 35.9745 | -0 | -0.01 | 35.9782 | 36.030725 | 35.914 | 0 |
| 1738627020 | 35.9784 | 0.09 | 0.24 | 35.903255 | 36.001545 | 35.900545 | 0 |
| 1738540620 | 35.89293 | 0.21 | 0.58 | 35.685 | 35.9115 | 35.685 | 0 |
| 1738454220 | 35.685 | 0 | 0.00 | 35.685 | 35.685 | 35.685 | 0 |
| 1738367820 | 35.685 | -0.18 | -0.49 | 35.863 | 35.864545 | 35.573055 | 0 |
| 1738281420 | 35.86158 | 0.05 | 0.15 | 35.8118 | 35.893 | 35.7524 | 0 |
| 1738195020 | 35.809065 | 0.05 | 0.15 | 35.75691 | 35.840625 | 35.735 | 0 |
| 1738108620 | 35.7565 | -0.01 | -0.03 | 35.76009 | 35.7674 | 35.7221 | 0 |
| 1738022220 | 35.7663 | 0.12 | 0.33 | 35.65464 | 35.772355 | 35.64 | 0 |
| 1737935820 | 35.6483 | 0 | 0.00 | 35.6483 | 35.6483 | 35.6483 | 0 |
| 1737849420 | 35.6483 | 0 | 0.00 | 35.6483 | 35.6483 | 35.6483 | 0 |
| 1737763020 | 35.6483 | -0.03 | -0.09 | 35.6827 | 35.7091 | 35.63 | 0 |
| 1737676620 | 35.6793 | 0.03 | 0.08 | 35.651 | 35.69135 | 35.6117 | 0 |
| 1737590220 | 35.6497 | 0.01 | 0.03 | 35.6397 | 35.6659 | 35.62 | 0 |
| 1737503820 | 35.6407 | 0.06 | 0.16 | 35.5803 | 35.675875 | 35.445 | 0 |
| 1737417420 | 35.58503 | 0.02 | 0.06 | 35.56426 | 35.608425 | 35.531 | 0 |
| 1737331020 | 35.56399 | 0.13 | 0.36 | 35.4354 | 35.56575 | 35.4354 | 0 |
| 1737244620 | 35.4354 | -0.01 | -0.03 | 35.4354 | 35.445 | 35.4354 | 0 |
| 1737158220 | 35.445 | -0.11 | -0.30 | 35.5553 | 35.5719 | 35.38825 | 0 |
| 1737071820 | 35.551 | 0.07 | 0.21 | 35.4776 | 35.572 | 35.4165 | 0 |
| 1736985420 | 35.4779 | -0.01 | -0.02 | 35.4866 | 35.5271 | 35.4478 | 0 |
| 1736899020 | 35.4853 | -0.01 | -0.02 | 35.489585 | 35.50609 | 35.4643 | 0 |
| 1736812620 | 35.490855 | 0.06 | 0.16 | 35.43514 | 35.5053 | 35.37 | 0 |
| 1736726220 | 35.432755 | 0.03 | 0.09 | 35.434 | 35.4415 | 35.3855 | 0 |
| 1736639820 | 35.4013 | -0.01 | -0.03 | 35.4013 | 35.4127 | 35.4013 | 0 |
| 1736553420 | 35.4127 | 0.03 | 0.08 | 35.3856 | 35.44788 | 35.3692 | 0 |
| 1736467020 | 35.3855 | 0.03 | 0.09 | 35.3555 | 35.393125 | 35.2795 | 0 |
| 1736380620 | 35.3548 | 0.02 | 0.05 | 35.3383 | 35.400855 | 35.31197 | 0 |
| 1736294220 | 35.33768 | -0.01 | -0.04 | 35.3531 | 35.35999 | 35.3048 | 0 |
| 1736207820 | 35.3502 | -0.01 | -0.02 | 35.349555 | 35.3769 | 35.2922 | 0 |
| 1736121420 | 35.355705 | -0.02 | -0.07 | 35.3802 | 35.3802 | 35.340505 | 0 |
| 1736035020 | 35.3802 | 0 | 0.01 | 35.3802 | 35.3802 | 35.3758 | 0 |
| 1735948620 | 35.3758 | -0.02 | -0.06 | 35.3976 | 35.404785 | 35.31 | 0 |
| 1735862220 | 35.3972 | 0.01 | 0.04 | 35.3795 | 35.4149 | 35.19776 | 0 |
| 1735775820 | 35.384005 | 0.05 | 0.15 | 35.377 | 35.42 | 35.361 | 0 |
| 1735689420 | 35.32946 | 0 | 0.00 | 35.32946 | 35.32946 | 35.32946 | 0 |
| 1735603020 | 35.32946 | 0.1 | 0.27 | 35.23287 | 35.39185 | 35.2295 | 0 |
| 1735516620 | 35.2335 | 0.09 | 0.27 | 35.14 | 35.25678 | 35.09035 | 0 |
| 1735430220 | 35.14 | 0.03 | 0.10 | 35.14 | 35.14 | 35.1061 | 0 |
| 1735343760 | 35.1061 | -0.13 | -0.38 | 35.238135 | 35.294015 | 35.05415 | 0 |
| 1735257420 | 35.23855 | 0.07 | 0.19 | 35.171675 | 35.372665 | 35.1168 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
