S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
United States Dollar vs Taiwan New Dollar (USDTWD)
United States Dollar vs Taiwan New Dollar (USDTWD) Historical

USDTWD United States Dollar vs Taiwan New Dollar

32.4188

0.065 (0.20%)

Last Updated: 03:56:45

Delayed by 15 minutes

USDTWD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	32.3538	0.01	0.02%	32.3465	32.456	32.3528	0
May 08 2024	32.348	-0.03	-0.10%	32.3798	32.4473	32.3425	0
May 07 2024	32.3788	0.10	0.31%	32.2798	32.432	32.3425	0
May 06 2024	32.278	-0.01	-0.04%	32.2919	32.3635	32.264	0
May 05 2024	32.2919	0.00	0.00%	32.2919	32.2919	32.2919	0
May 04 2024	32.2919	0.00	0.00%	32.2919	32.2919	32.2919	0
May 03 2024	32.2919	-0.07	-0.21%	32.3603	32.377	32.114	0
May 02 2024	32.3605	-0.14	-0.42%	32.5265	32.5565	32.33	0
May 01 2024	32.4975	-0.13	-0.40%	32.6303	32.654	32.4325	0
Apr 30 2024	32.6288	0.16	0.50%	32.4983	32.6425	32.5645	0
Apr 29 2024	32.468	-0.14	-0.41%	32.574	32.6355	32.4679	0
Apr 27 2024	32.603	0.00	0.00%	32.603	32.603	32.603	0
Apr 26 2024	32.603	0.00	0.00%	32.603	32.603	32.603	0
Apr 26 2024	32.603	0.07	0.20%	32.538	32.645	32.5315	0
Apr 25 2024	32.538	-0.10	-0.32%	32.6413	32.662	32.5325	0
Apr 24 2024	32.6423	0.12	0.38%	32.5223	32.693	32.527	0
Apr 23 2024	32.5185	-0.07	-0.22%	32.5918	32.6575	32.518	0
Apr 22 2024	32.5915	0.07	0.22%	32.519	32.7045	32.5795	0
Apr 21 2024	32.519	-0.02	-0.05%	32.536	32.536	32.519	0
Apr 20 2024	32.536	0.00	0.00%	32.536	32.536	32.536	0
Apr 19 2024	32.536	0.11	0.32%	32.4308	32.5695	32.396	0
Apr 18 2024	32.4309	0.08	0.24%	32.353	32.518	32.316	0
Apr 17 2024	32.353	-0.16	-0.48%	32.5184	32.487	32.3525	0
Apr 16 2024	32.5088	0.11	0.32%	32.404	32.5695	32.478	0
Apr 15 2024	32.4038	0.13	0.42%	32.269	32.4775	32.3285	0
Apr 14 2024	32.269	-0.03	-0.11%	32.303	32.303	32.269	0
Apr 13 2024	32.303	0.00	0.00%	32.303	32.303	32.303	0
Apr 12 2024	32.303	0.06	0.20%	32.24	32.3265	32.218	0
Apr 11 2024	32.2395	0.05	0.15%	32.2334	32.3037	32.1595	0
Apr 10 2024	32.1925	0.21	0.66%	31.9852	32.278	31.9565	0
Apr 09 2024	31.9799	-0.11	-0.34%	32.0912	32.1095	31.9795	0
Apr 08 2024	32.0878	-0.04	-0.12%	32.1262	32.1502	32.078	0
Apr 07 2024	32.1262	0.00	0.00%	32.1262	32.1262	32.1262	0
Apr 06 2024	32.1262	0.00	0.00%	32.1262	32.1262	32.1262	0
Apr 05 2024	32.1262	0.07	0.21%	32.061	32.1605	32.037	0
Apr 04 2024	32.058	0.08	0.24%	31.9813	32.104	31.993	0
Apr 03 2024	31.9823	-0.06	-0.20%	32.0465	32.119	31.9805	0
Apr 02 2024	32.0465	0.02	0.05%	32.0318	32.1017	32.039	0
Apr 01 2024	32.03	0.08	0.25%	31.949	32.085	31.9155	0
Mar 31 2024	31.949	0.01	0.03%	31.9409	31.949	31.9409	0
Mar 30 2024	31.9409	0.00	0.00%	31.9409	31.9409	31.9409	0
Mar 29 2024	31.9409	-0.09	-0.29%	31.9655	32.023	31.9025	0
Mar 28 2024	32.0331	0.04	0.12%	31.9942	32.0765	31.9125	0
Mar 27 2024	31.9944	0.09	0.29%	31.8963	32.1005	31.9815	0
Mar 26 2024	31.9003	0.09	0.27%	31.8393	31.9766	31.8715	0
Mar 25 2024	31.8135	-0.14	-0.44%	31.973	31.893	31.7938	0
Mar 24 2024	31.9552	0.00	0.00%	31.9552	31.9552	31.9552	0
Mar 23 2024	31.9552	0.00	0.00%	31.9552	31.9552	31.9552	0
Mar 22 2024	31.9552	0.07	0.21%	31.8895	32.0391	31.88	0
Mar 21 2024	31.8895	0.11	0.35%	31.7695	31.9705	31.7795	0
Mar 20 2024	31.7772	0.03	0.10%	31.748	31.949	31.7545	0
Mar 19 2024	31.7454	0.10	0.32%	31.65	31.829	31.7425	0
Mar 18 2024	31.6436	0.02	0.08%	31.624	31.704	31.56	0
Mar 17 2024	31.6187	0.00	0.00%	31.6187	31.6187	31.6187	0
Mar 16 2024	31.6187	0.00	0.00%	31.6187	31.6187	31.6187	0
Mar 15 2024	31.6187	0.08	0.25%	31.5644	31.692	31.5835	0
Mar 14 2024	31.541	0.12	0.38%	31.4296	31.6055	31.462	0
Mar 13 2024	31.4216	0.01	0.03%	31.4158	31.55	31.4175	0
Mar 12 2024	31.4135	0.04	0.12%	31.3795	31.513	31.3097	0
Mar 11 2024	31.3772	-0.07	-0.23%	31.425	31.4675	31.3175	0
Mar 10 2024	31.448	0.00	0.00%	31.448	31.448	31.448	0
Mar 09 2024	31.448	0.00	0.00%	31.448	31.448	31.448	0
Mar 08 2024	31.448	0.00	-0.01%	31.3915	31.474	31.301	0
Mar 07 2024	31.4498	-0.03	-0.09%	31.4988	31.5465	31.391	0
Mar 06 2024	31.479	-0.08	-0.24%	31.5565	31.603	31.478	0
Mar 05 2024	31.555	0.03	0.10%	31.5278	31.6209	31.5375	0
Mar 04 2024	31.5243	-0.05	-0.16%	31.585	31.5755	31.477	0
Mar 03 2024	31.5743	0.00	0.00%	31.5743	31.5743	31.5743	0
Mar 02 2024	31.5743	0.00	0.00%	31.5743	31.5743	31.5743	0
Mar 01 2024	31.5743	-0.06	-0.18%	31.6295	31.6675	31.568	0
Feb 29 2024	31.6299	-0.03	-0.10%	31.6634	31.6775	31.5765	0
Feb 28 2024	31.6628	0.07	0.23%	31.596	31.7347	31.629	0
Feb 27 2024	31.591	0.03	0.09%	31.5698	31.636	31.572	0
Feb 26 2024	31.5639	-0.05	-0.17%	31.597	31.599	31.5145	0
Feb 25 2024	31.617	0.00	0.00%	31.617	31.617	31.617	0
Feb 24 2024	31.617	0.00	0.00%	31.617	31.617	31.617	0
Feb 23 2024	31.617	0.16	0.50%	31.4605	31.689	31.5395	0
Feb 22 2024	31.4605	0.02	0.06%	31.4444	31.582	31.4604	0
Feb 21 2024	31.4413	0.05	0.15%	31.4279	31.575	31.44	0
Feb 20 2024	31.3928	-0.02	-0.08%	31.3863	31.5325	31.3915	0
Feb 19 2024	31.4171	0.07	0.22%	31.35	31.4455	31.348	0
Feb 18 2024	31.3482	0.00	0.00%	31.3482	31.3482	31.3482	0
Feb 17 2024	31.3482	0.00	0.00%	31.3482	31.3482	31.3482	0
Feb 16 2024	31.3482	0.07	0.23%	31.2788	31.4119	31.315	0
Feb 15 2024	31.2777	-0.08	-0.26%	31.3595	31.4285	31.274	0
Feb 14 2024	31.3601	-0.16	-0.52%	31.5159	31.5415	31.3595	0
Feb 13 2024	31.5246	0.23	0.74%	31.2958	31.5948	31.2975	0
Feb 12 2024	31.2928	-0.09	-0.29%	31.3805	31.4255	31.2915	0
Feb 11 2024	31.3828	0.00	0.00%	31.3828	31.3828	31.3828	0
Feb 10 2024	31.3828	0.00	0.00%	31.3828	31.3828	31.3828	0

US Dollar vs TWD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions