S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
United States Dollar vs Uruguayan Peso (USDUYU)
United States Dollar vs Uruguayan Peso (USDUYU) Historical

USDUYU United States Dollar vs Uruguayan Peso

38.53396

0.0147 (0.04%)

Last Updated: 20:50:07

Delayed by 15 minutes

USDUYU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	38.51924	-0.31	-0.80%	38.82521	38.82521	38.51924	0
May 20 2024	38.83164	0.29	0.76%	38.61078	38.83164	38.61078	0
May 19 2024	38.53885	-0.20	-0.51%	38.53885	38.53885	38.53885	0
May 18 2024	38.73831	0.00	0.00%	38.73831	38.73831	38.73831	0
May 17 2024	38.73831	0.08	0.21%	38.69097	38.73831	38.69097	0
May 16 2024	38.65716	0.12	0.31%	38.29736	38.65716	38.29736	0
May 15 2024	38.53686	0.02	0.05%	38.44909	38.53686	38.44909	0
May 14 2024	38.518	0.03	0.09%	38.47098	38.518	38.47937	0
May 13 2024	38.48329	0.01	0.01%	38.48154	38.48329	38.45993	0
May 12 2024	38.47761	0.07	0.17%	38.47761	38.47761	38.41127	0
May 11 2024	38.41127	-0.03	-0.09%	38.41127	38.44441	38.41127	0
May 10 2024	38.44441	-0.19	-0.50%	38.47135	38.47135	38.44441	0
May 09 2024	38.63929	0.26	0.69%	38.38761	38.63929	38.38761	0
May 08 2024	38.37475	0.28	0.73%	38.16542	38.37475	38.16542	0
May 07 2024	38.09718	-0.11	-0.30%	38.19883	38.19883	38.09718	0
May 06 2024	38.21142	-0.05	-0.13%	38.24614	38.26782	38.21142	0
May 05 2024	38.26249	0.04	0.10%	38.26249	38.26249	38.22342	0
May 04 2024	38.22342	-0.09	-0.24%	38.22342	38.22342	38.22342	0
May 03 2024	38.31642	-0.03	-0.07%	38.23342	38.31642	38.23342	0
May 02 2024	38.34311	0.01	0.03%	38.18326	38.34311	38.18326	0
May 01 2024	38.32998	-0.01	-0.01%	38.55569	38.57577	38.32998	0
Apr 30 2024	38.33529	0.17	0.45%	38.17941	38.33529	38.17941	0
Apr 29 2024	38.16409	-0.58	-1.49%	38.71347	38.69378	38.16409	0
Apr 28 2024	38.74223	0.00	0.00%	38.74223	38.74223	38.74223	0
Apr 27 2024	38.74223	0.12	0.30%	38.74223	38.74223	38.62475	0
Apr 26 2024	38.62475	0.27	0.71%	38.34089	38.62475	38.34089	0
Apr 25 2024	38.35358	-0.02	-0.06%	38.31457	38.35358	38.31457	0
Apr 24 2024	38.37588	-0.10	-0.27%	38.33081	38.37588	38.33081	0
Apr 23 2024	38.48029	-0.08	-0.20%	38.49383	38.49383	38.48029	0
Apr 22 2024	38.55678	0.16	0.41%	38.37093	38.55678	38.37093	0
Apr 21 2024	38.39796	0.00	0.00%	38.39796	38.39796	38.39796	0
Apr 20 2024	38.39796	0.00	0.00%	38.39796	38.39796	38.39796	0
Apr 19 2024	38.39796	-0.32	-0.83%	38.8585	38.8585	38.39796	0
Apr 18 2024	38.7182	-0.15	-0.40%	38.78991	38.78991	38.7182	0
Apr 17 2024	38.87279	-0.01	-0.03%	38.91904	38.91904	38.87279	0
Apr 16 2024	38.88573	0.10	0.25%	38.95107	38.95107	38.88573	0
Apr 15 2024	38.78833	0.13	0.34%	38.68228	38.78833	38.66685	0
Apr 14 2024	38.65759	0.00	0.00%	38.65759	38.65759	38.65759	0
Apr 13 2024	38.65759	0.00	0.00%	38.65759	38.65759	38.65759	0
Apr 12 2024	38.65759	0.15	0.39%	38.52178	38.65759	38.52178	0
Apr 11 2024	38.50706	-0.30	-0.77%	39.24525	39.24525	38.50706	0
Apr 10 2024	38.80528	0.28	0.72%	38.56886	38.80528	38.56886	0
Apr 09 2024	38.52912	0.38	0.99%	38.16224	38.52912	38.16224	0
Apr 08 2024	38.15311	-0.09	-0.25%	38.29298	38.29298	38.15311	0
Apr 07 2024	38.24723	0.03	0.09%	38.24723	38.24723	38.21374	0
Apr 06 2024	38.21374	0.00	0.00%	38.21374	38.21374	38.21374	0
Apr 05 2024	38.21374	0.35	0.92%	37.9372	38.26506	37.9372	0
Apr 04 2024	37.86526	0.02	0.05%	37.63684	37.86526	37.63684	0
Apr 03 2024	37.84784	0.29	0.76%	37.47812	37.84784	37.47812	0
Apr 02 2024	37.56166	0.01	0.04%	37.56078	37.56166	37.5472	0
Apr 01 2024	37.5472	0.03	0.09%	37.5472	37.5472	37.5472	0
Mar 31 2024	37.51331	0.00	0.00%	37.51331	37.51331	37.51331	0
Mar 30 2024	37.51331	-0.05	-0.13%	37.51331	37.56199	37.51331	0
Mar 29 2024	37.56199	0.04	0.11%	37.55551	37.56199	37.54941	0
Mar 28 2024	37.51912	-0.30	-0.81%	37.82602	37.82602	37.51912	0
Mar 27 2024	37.82375	0.00	-0.01%	37.93597	37.91443	37.82375	0
Mar 26 2024	37.82763	0.11	0.29%	37.68259	37.82763	37.68259	0
Mar 25 2024	37.71825	0.16	0.44%	37.71858	37.71858	37.70394	0
Mar 24 2024	37.5535	-0.15	-0.40%	37.5535	37.5535	37.5535	0
Mar 23 2024	37.70255	0.00	0.00%	37.70255	37.70255	37.70255	0
Mar 22 2024	37.70255	-0.81	-2.11%	37.70255	38.51512	37.70255	0
Mar 21 2024	38.51512	0.11	0.28%	38.07852	38.51512	38.08252	0
Mar 20 2024	38.40655	-0.07	-0.17%	38.41959	38.41959	38.40655	0
Mar 19 2024	38.47164	-0.05	-0.13%	38.53284	38.53284	38.47164	0
Mar 18 2024	38.52009	-0.14	-0.36%	38.6701	38.6701	38.41197	0
Mar 17 2024	38.6575	0.00	0.00%	38.6575	38.6575	38.6575	0
Mar 16 2024	38.6575	0.00	0.00%	38.6575	38.6575	38.6575	0
Mar 15 2024	38.6575	-0.16	-0.41%	39.0347	39.03112	38.6575	0
Mar 14 2024	38.81738	0.00	0.01%	38.81738	38.81738	38.81508	0
Mar 13 2024	38.81508	0.05	0.12%	38.81344	38.82076	38.81344	0
Mar 12 2024	38.76997	-0.01	-0.03%	38.80592	38.79669	38.76997	0
Mar 11 2024	38.78233	-0.16	-0.40%	38.95564	38.95564	38.78233	0
Mar 10 2024	38.93838	0.00	0.00%	38.93838	38.93838	38.93838	0
Mar 09 2024	38.93838	-0.05	-0.13%	38.93838	38.98967	38.93838	0
Mar 08 2024	38.98967	0.09	0.24%	38.87486	38.98967	38.87486	0
Mar 07 2024	38.89511	-0.12	-0.30%	38.93393	39.05501	38.89511	0
Mar 06 2024	39.01053	0.05	0.13%	38.97122	39.01053	38.97122	0
Mar 05 2024	38.95954	-0.12	-0.31%	39.08738	39.08738	38.95954	0
Mar 04 2024	39.07873	-0.05	-0.13%	39.07007	39.07873	39.07007	0
Mar 03 2024	39.12963	0.00	0.00%	39.12963	39.12963	39.12963	0
Mar 02 2024	39.12963	0.00	0.00%	39.12963	39.12963	39.12963	0
Mar 01 2024	39.12963	-0.06	-0.15%	39.21895	39.21895	39.12963	0
Feb 29 2024	39.19016	0.20	0.51%	39.0234	39.19016	39.0234	0
Feb 28 2024	38.99064	-0.08	-0.19%	39.14387	39.14387	38.99064	0
Feb 27 2024	39.0662	0.58	1.51%	38.49592	39.0662	38.49592	0
Feb 26 2024	38.48386	-0.60	-1.53%	38.48386	39.08088	38.48386	0
Feb 25 2024	39.08088	0.00	0.00%	39.08088	39.08088	39.08088	0
Feb 24 2024	39.08088	-0.04	-0.11%	39.08088	39.12294	39.08088	0
Feb 23 2024	39.12294	0.03	0.08%	39.18834	39.18834	39.12294	0
Feb 22 2024	39.09284	0.00	0.00%	38.99691	39.09284	38.99691	0

US Dollar vs UYU

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions