We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0359 | -2.41193570798 | 42.948906 | 43.363826 | 41.913006 | 0 | 0 | FX |
| 4 | -0.438348 | -1.03502712097 | 42.351354 | 43.39233 | 41.680826 | 0 | 0 | FX |
| 12 | -1.6575 | -3.80417890947 | 43.570506 | 43.954968 | 41.680826 | 0 | 0 | FX |
| 26 | 0.090449 | 0.216268460104 | 41.822557 | 44.879298 | 40.925102 | 0 | 0 | FX |
| 52 | 3.542081 | 9.23115874845 | 38.370925 | 44.879298 | 38.097184 | 0 | 0 | FX |
| 156 | 0.561604 | 1.35812565678 | 41.351402 | 44.879298 | 37.396438 | 0 | 0 | FX |
| 260 | -1.639622 | -3.76469130634 | 43.552628 | 44.909366 | 37.396438 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745193420 | 41.913006 | 0 | 0.00 | 41.913006 | 41.913006 | 41.913006 | 0 |
| 1745107020 | 41.913006 | -0.43 | -1.01 | 41.913006 | 41.913006 | 41.913006 | 0 |
| 1745020620 | 42.342195 | 0 | 0.00 | 42.342195 | 42.342195 | 42.342195 | 0 |
| 1744934220 | 42.342195 | 0 | 0.00 | 42.342195 | 42.342195 | 42.342195 | 0 |
| 1744847820 | 42.342195 | -0.36 | -0.84 | 42.342195 | 42.702805 | 42.342195 | 0 |
| 1744761420 | 42.702805 | -0.25 | -0.57 | 42.702805 | 42.948906 | 42.702805 | 0 |
| 1744675020 | 42.948906 | -0.41 | -0.96 | 42.948906 | 43.363826 | 42.948906 | 0 |
| 1744588620 | 43.363826 | 0.07 | 0.17 | 43.363826 | 43.363826 | 43.290348 | 0 |
| 1744502220 | 43.290348 | 1.2 | 2.85 | 43.290348 | 43.39233 | 43.290348 | 0 |
| 1744415820 | 42.089157 | -0.88 | -2.05 | 42.089157 | 42.089157 | 42.089157 | 0 |
| 1744329420 | 42.97143 | 0.13 | 0.31 | 43.053621 | 43.053621 | 42.97143 | 0 |
| 1744243020 | 42.837994 | 0.34 | 0.81 | 42.202825 | 42.837994 | 42.202825 | 0 |
| 1744156620 | 42.495623 | 0.36 | 0.85 | 42.190313 | 42.495623 | 42.190313 | 0 |
| 1744070220 | 42.138318 | -0.42 | -1.00 | 42.138318 | 42.563283 | 42.138318 | 0 |
| 1743983820 | 42.563283 | 0 | 0.00 | 42.563283 | 42.563283 | 42.563283 | 0 |
| 1743897420 | 42.563283 | 0.41 | 0.98 | 42.563283 | 42.563283 | 42.149383 | 0 |
| 1743810960 | 42.149383 | -0.09 | -0.22 | 42.211373 | 42.211373 | 42.149383 | 0 |
| 1743724620 | 42.24116 | 0.11 | 0.27 | 41.771309 | 42.24116 | 41.771309 | 0 |
| 1743638220 | 42.127196 | -0.06 | -0.14 | 42.19159 | 42.164239 | 42.127196 | 0 |
| 1743551820 | 42.184358 | 0.02 | 0.04 | 42.144549 | 42.184358 | 42.144549 | 0 |
| 1743465420 | 42.166363 | 0.49 | 1.16 | 41.832788 | 42.166363 | 41.680826 | 0 |
| 1743379020 | 41.680826 | 0 | 0.00 | 41.680826 | 41.680826 | 41.680826 | 0 |
| 1743292620 | 41.680826 | 0 | 0.00 | 41.680826 | 41.680826 | 41.680826 | 0 |
| 1743206220 | 41.680826 | -0.4 | -0.95 | 42.081271 | 42.124805 | 41.680826 | 0 |
| 1743119820 | 42.082636 | -0.07 | -0.17 | 42.082636 | 42.155912 | 42.082636 | 0 |
| 1743033420 | 42.155912 | -0.07 | -0.17 | 42.338924 | 42.338924 | 42.155912 | 0 |
| 1742947020 | 42.226256 | -0 | -0.00 | 42.315258 | 42.315258 | 42.226256 | 0 |
| 1742860620 | 42.228083 | 0.08 | 0.18 | 42.351354 | 42.351354 | 42.228083 | 0 |
| 1742774220 | 42.151229 | 0 | 0.00 | 42.151229 | 42.151229 | 42.151229 | 0 |
| 1742687820 | 42.151229 | -0.1 | -0.23 | 42.151229 | 42.249887 | 42.151229 | 0 |
| 1742601420 | 42.249887 | -0.01 | -0.03 | 42.25365 | 42.25365 | 42.249887 | 0 |
| 1742515020 | 42.262801 | 0.18 | 0.43 | 42.105842 | 42.262801 | 42.105842 | 0 |
| 1742428620 | 42.081918 | -0.54 | -1.26 | 42.543075 | 42.543075 | 42.081918 | 0 |
| 1742342220 | 42.617695 | -0.01 | -0.03 | 42.571322 | 42.617695 | 42.571322 | 0 |
| 1742255820 | 42.629132 | 0.04 | 0.09 | 42.674606 | 42.674606 | 42.629132 | 0 |
| 1742169420 | 42.589484 | 0 | 0.00 | 42.589484 | 42.589484 | 42.589484 | 0 |
| 1742083020 | 42.589484 | 0 | 0.00 | 42.589484 | 42.589484 | 42.589484 | 0 |
| 1741996620 | 42.589484 | 0.17 | 0.40 | 42.589484 | 42.589484 | 42.421311 | 0 |
| 1741910220 | 42.421311 | 0.13 | 0.31 | 42.308751 | 42.421311 | 42.308751 | 0 |
| 1741823820 | 42.291662 | -0.11 | -0.25 | 42.397902 | 42.397902 | 42.291662 | 0 |
| 1741737420 | 42.399651 | -0.02 | -0.05 | 42.37253 | 42.399651 | 42.37253 | 0 |
| 1741651020 | 42.422538 | -0.21 | -0.49 | 42.598283 | 42.598283 | 42.422538 | 0 |
| 1741564620 | 42.631673 | 0 | 0.00 | 42.631673 | 42.631673 | 42.631673 | 0 |
| 1741478220 | 42.631673 | 0 | 0.00 | 42.631673 | 42.631673 | 42.631673 | 0 |
| 1741391820 | 42.631673 | 0.02 | 0.06 | 42.64252 | 42.64252 | 42.631673 | 0 |
| 1741305420 | 42.606783 | 0.06 | 0.14 | 42.069835 | 42.606783 | 42.069835 | 0 |
| 1741219020 | 42.545432 | -0.05 | -0.13 | 42.326247 | 42.545432 | 42.326247 | 0 |
| 1741132620 | 42.600205 | 0.24 | 0.56 | 42.274872 | 42.600205 | 42.274872 | 0 |
| 1741046220 | 42.362922 | -0.17 | -0.41 | 42.371661 | 42.371661 | 42.362922 | 0 |
| 1740959820 | 42.535767 | 0.1 | 0.24 | 42.535767 | 42.535767 | 42.433766 | 0 |
| 1740873420 | 42.433766 | 0 | 0.00 | 42.433766 | 42.433766 | 42.433766 | 0 |
| 1740787020 | 42.433766 | -0.17 | -0.41 | 42.993047 | 42.993047 | 42.433766 | 0 |
| 1740700620 | 42.607401 | -0.11 | -0.25 | 42.754211 | 42.754211 | 42.607401 | 0 |
| 1740614220 | 42.714466 | -0.11 | -0.27 | 42.756744 | 42.756744 | 42.714466 | 0 |
| 1740527820 | 42.829041 | -0.3 | -0.69 | 43.152337 | 43.152337 | 42.829041 | 0 |
| 1740441420 | 43.128435 | -0.07 | -0.16 | 42.983252 | 43.128435 | 42.983252 | 0 |
| 1740355020 | 43.199082 | 0 | 0.00 | 43.199082 | 43.199082 | 43.199082 | 0 |
| 1740268620 | 43.199082 | -0.01 | -0.01 | 43.199082 | 43.204655 | 43.199082 | 0 |
| 1740182220 | 43.204655 | -0.01 | -0.02 | 43.025312 | 43.204655 | 43.025312 | 0 |
| 1740095820 | 43.213423 | -0 | -0.01 | 43.24817 | 43.24817 | 43.20671 | 0 |
| 1740009420 | 43.216446 | -0.06 | -0.13 | 43.305748 | 43.305748 | 43.216446 | 0 |
| 1739923020 | 43.272403 | -0.07 | -0.16 | 43.406186 | 43.406186 | 43.272403 | 0 |
| 1739836620 | 43.343239 | 0.02 | 0.05 | 43.282708 | 43.343239 | 43.282708 | 0 |
| 1739750220 | 43.321677 | 0 | 0.00 | 43.321677 | 43.321677 | 43.321677 | 0 |
| 1739663820 | 43.321677 | 0 | 0.00 | 43.321677 | 43.321677 | 43.321677 | 0 |
| 1739577420 | 43.321677 | -0.14 | -0.32 | 43.158176 | 43.453953 | 43.158176 | 0 |
| 1739491020 | 43.46047 | 0.12 | 0.28 | 43.228898 | 43.46047 | 43.228898 | 0 |
| 1739404620 | 43.341205 | -0.09 | -0.20 | 43.279346 | 43.341205 | 43.279346 | 0 |
| 1739318220 | 43.430043 | -0.1 | -0.23 | 43.430043 | 43.532018 | 43.430043 | 0 |
| 1739231820 | 43.532018 | 0.01 | 0.01 | 43.831255 | 43.79109 | 43.532018 | 0 |
| 1739145420 | 43.526242 | 0 | 0.00 | 43.526242 | 43.526242 | 43.526242 | 0 |
| 1739059020 | 43.526242 | 0 | 0.00 | 43.526242 | 43.526242 | 43.526242 | 0 |
| 1738972620 | 43.526242 | -0.02 | -0.04 | 43.44267 | 43.526242 | 43.44267 | 0 |
| 1738886220 | 43.543101 | 0.01 | 0.03 | 43.56624 | 43.56624 | 43.543101 | 0 |
| 1738799820 | 43.530671 | 0.4 | 0.92 | 42.927102 | 43.530671 | 42.927102 | 0 |
| 1738713420 | 43.13564 | -0.19 | -0.44 | 43.054505 | 43.13564 | 43.054505 | 0 |
| 1738627020 | 43.326719 | -0.63 | -1.43 | 43.85665 | 43.85665 | 43.326719 | 0 |
| 1738540620 | 43.954968 | 0.7 | 1.61 | 43.329312 | 43.954968 | 43.329312 | 0 |
| 1738454220 | 43.257929 | 0 | 0.00 | 43.257929 | 43.257929 | 43.257929 | 0 |
| 1738367820 | 43.257929 | -0.11 | -0.25 | 43.402719 | 43.402719 | 43.257929 | 0 |
| 1738281420 | 43.366402 | -0.14 | -0.31 | 43.396688 | 43.396688 | 43.366402 | 0 |
| 1738195020 | 43.502311 | 0.21 | 0.48 | 43.243917 | 43.502311 | 43.22609 | 0 |
| 1738108620 | 43.294781 | -0.32 | -0.73 | 43.928564 | 43.928564 | 43.294781 | 0 |
| 1738022220 | 43.612877 | 0.12 | 0.28 | 43.570506 | 43.612877 | 43.570507 | 0 |
| 1737935820 | 43.490703 | 0 | 0.00 | 43.490703 | 43.490703 | 43.490703 | 0 |
| 1737849420 | 43.490703 | 0 | 0.00 | 43.490703 | 43.490703 | 43.490703 | 0 |
| 1737763020 | 43.490703 | -0.3 | -0.68 | 43.709918 | 43.709918 | 43.490703 | 0 |
| 1737676620 | 43.788951 | 0.02 | 0.04 | 43.926257 | 43.926257 | 43.788951 | 0 |
| 1737590220 | 43.769544 | -0.2 | -0.45 | 43.731386 | 43.769544 | 43.731386 | 0 |
| 1737503820 | 43.967507 | -0.05 | -0.12 | 43.807374 | 43.967507 | 43.807374 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
