Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Uruguayan Peso | USDUYU | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.32998 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.32998 |
USDUYU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.31457 | 38.74223 | 38.16409 | 0.00 | 0 | 0.0154 | 0.04% |
| 1 Month | 37.63684 | 39.24525 | 37.63684 | 0.00 | 0 | 0.6931 | 1.84% |
| 3 Months | 39.13491 | 39.42455 | 37.47812 | 0.00 | 0 | -0.8049 | -2.06% |
| 6 Months | 39.76334 | 40.23859 | 37.47812 | 0.00 | 0 | -1.43 | -3.60% |
| 1 Year | 38.74178 | 40.28272 | 37.39644 | 0.00 | 0 | -0.4118 | -1.06% |
| 3 Years | 44.14898 | 44.90937 | 37.39644 | 0.00 | 0 | -5.82 | -13.18% |
| 5 Years | 34.696 | 45.93761 | 33.839 | 0.00 | 0 | 3.63 | 10.47% |
USDUYU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 38.32998 | -0.01 | -0.01% | 38.55569 | 38.57577 | 38.32998 | 0 |
| Apr 30 2024 | 38.33529 | 0.17 | 0.45% | 38.17941 | 38.33529 | 38.17941 | 0 |
| Apr 29 2024 | 38.16409 | -0.46 | -1.19% | 38.71347 | 38.69378 | 38.16409 | 0 |
| Apr 27 2024 | 38.62475 | 0.00 | 0.00% | 38.62475 | 38.62475 | 38.62475 | 0 |
| Apr 26 2024 | 38.62475 | 0.00 | 0.00% | 38.62475 | 38.62475 | 38.62475 | 0 |
| Apr 26 2024 | 38.62475 | 0.27 | 0.71% | 38.34089 | 38.62475 | 38.34089 | 0 |
| Apr 25 2024 | 38.35358 | -0.02 | -0.06% | 38.31457 | 38.35358 | 38.31457 | 0 |
| Apr 24 2024 | 38.37588 | -0.10 | -0.27% | 38.33081 | 38.37588 | 38.33081 | 0 |
| Apr 23 2024 | 38.48029 | -0.08 | -0.20% | 38.49383 | 38.49383 | 38.48029 | 0 |
| Apr 22 2024 | 38.55678 | 0.25 | 0.64% | 38.37093 | 38.55678 | 38.37093 | 0 |
| Apr 21 2024 | 38.31123 | 0.00 | 0.00% | 38.31123 | 38.31123 | 38.31123 | 0 |
| Apr 20 2024 | 38.31123 | -0.09 | -0.23% | 38.31123 | 38.39796 | 38.31123 | 0 |
| Apr 19 2024 | 38.39796 | -0.32 | -0.83% | 38.8585 | 38.8585 | 38.39796 | 0 |
| Apr 18 2024 | 38.7182 | -0.15 | -0.40% | 38.78991 | 38.78991 | 38.7182 | 0 |
| Apr 17 2024 | 38.87279 | -0.01 | -0.03% | 38.91904 | 38.91904 | 38.87279 | 0 |
| Apr 16 2024 | 38.88573 | 0.10 | 0.25% | 38.95107 | 38.95107 | 38.88573 | 0 |
| Apr 15 2024 | 38.78833 | 0.20 | 0.53% | 38.68228 | 38.78833 | 38.66685 | 0 |
| Apr 14 2024 | 38.58515 | -0.07 | -0.19% | 38.58515 | 38.58515 | 38.58515 | 0 |
| Apr 13 2024 | 38.65759 | 0.00 | 0.00% | 38.65759 | 38.65759 | 38.65759 | 0 |
| Apr 12 2024 | 38.65759 | 0.15 | 0.39% | 38.52178 | 38.65759 | 38.52178 | 0 |
| Apr 11 2024 | 38.50706 | -0.30 | -0.77% | 39.24525 | 39.24525 | 38.50706 | 0 |
| Apr 10 2024 | 38.80528 | 0.28 | 0.72% | 38.56886 | 38.80528 | 38.56886 | 0 |
| Apr 09 2024 | 38.52912 | 0.38 | 0.99% | 38.16224 | 38.52912 | 38.16224 | 0 |
| Apr 08 2024 | 38.15311 | -0.09 | -0.25% | 38.29298 | 38.29298 | 38.15311 | 0 |
| Apr 07 2024 | 38.24723 | 0.03 | 0.09% | 38.24723 | 38.24723 | 38.21374 | 0 |
| Apr 06 2024 | 38.21374 | 0.00 | 0.00% | 38.21374 | 38.21374 | 38.21374 | 0 |
| Apr 05 2024 | 38.21374 | 0.35 | 0.92% | 37.9372 | 38.26506 | 37.9372 | 0 |
| Apr 04 2024 | 37.86526 | 0.02 | 0.05% | 37.63684 | 37.86526 | 37.63684 | 0 |
| Apr 03 2024 | 37.84784 | 0.29 | 0.76% | 37.47812 | 37.84784 | 37.47812 | 0 |
| Apr 02 2024 | 37.56166 | 0.01 | 0.04% | 37.56078 | 37.56166 | 37.5472 | 0 |
