We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.0E-7 | 0.590841949778 | 6.77E-5 | 6.82E-5 | 6.74E-5 | 0 | 0 | FX |
| 4 | -3.7E-6 | -5.15320334262 | 7.18E-5 | 7.18E-5 | 6.74E-5 | 0 | 0 | FX |
| 12 | -6.1E-6 | -8.22102425876 | 7.42E-5 | 7.51E-5 | 6.74E-5 | 0 | 0 | FX |
| 26 | -3.9E-6 | -5.41666666667 | 7.2E-5 | 7.56E-5 | 6.74E-5 | 0 | 0 | FX |
| 52 | -5.3E-6 | -7.22070844687 | 7.34E-5 | 7.56E-5 | 6.74E-5 | 0 | 0 | FX |
| 156 | -1.47E-5 | -17.7536231884 | 8.28E-5 | 9.47E-5 | 6.74E-5 | 0 | 0 | FX |
| 260 | -1.93E-5 | -22.0823798627 | 8.74E-5 | 58.05586 | 6.74E-5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 6.81E-5 | -1.0E-7 | -0.15 | 6.82E-5 | 6.82E-5 | 6.81E-5 | 0 |
| 1745539020 | 6.82E-5 | 2.0E-7 | 0.29 | 6.8E-5 | 6.82E-5 | 6.8E-5 | 0 |
| 1745452620 | 6.8E-5 | 6.0E-7 | 0.89 | 6.74E-5 | 6.8E-5 | 6.74E-5 | 0 |
| 1745366220 | 6.74E-5 | -3.0E-7 | -0.44 | 6.74E-5 | 6.77E-5 | 6.74E-5 | 0 |
| 1745279820 | 6.77E-5 | 0 | 0.00 | 6.77E-5 | 6.77E-5 | 6.77E-5 | 0 |
| 1745193420 | 6.77E-5 | 0 | 0.00 | 6.77E-5 | 6.77E-5 | 6.77E-5 | 0 |
| 1745107020 | 6.77E-5 | -1.0E-7 | -0.15 | 6.77E-5 | 6.77E-5 | 6.77E-5 | 0 |
| 1745020620 | 6.78E-5 | 0 | 0.00 | 6.78E-5 | 6.78E-5 | 6.78E-5 | 0 |
| 1744934220 | 6.78E-5 | 0 | 0.00 | 6.78E-5 | 6.78E-5 | 6.78E-5 | 0 |
| 1744847820 | 6.78E-5 | -1.0E-7 | -0.15 | 6.78E-5 | 6.79E-5 | 6.78E-5 | 0 |
| 1744761420 | 6.79E-5 | 3.0E-7 | 0.44 | 6.79E-5 | 6.79E-5 | 6.76E-5 | 0 |
| 1744675020 | 6.76E-5 | -4.0E-7 | -0.59 | 6.76E-5 | 6.8E-5 | 6.76E-5 | 0 |
| 1744588620 | 6.8E-5 | 0 | 0.00 | 6.8E-5 | 6.8E-5 | 6.8E-5 | 0 |
| 1744502220 | 6.8E-5 | -1.0E-6 | -1.44 | 6.8E-5 | 6.8E-5 | 6.8E-5 | 0 |
| 1744415820 | 6.95E-5 | 0 | 0.00 | 6.95E-5 | 6.95E-5 | 6.95E-5 | 0 |
| 1744329420 | 6.95E-5 | -4.0E-7 | -0.57 | 6.99E-5 | 6.99E-5 | 6.95E-5 | 0 |
| 1744243020 | 6.99E-5 | -6.0E-7 | -0.85 | 7.05E-5 | 7.05E-5 | 6.99E-5 | 0 |
| 1744156620 | 7.05E-5 | 1.0E-7 | 0.14 | 7.04E-5 | 7.05E-5 | 7.04E-5 | 0 |
| 1744070220 | 7.04E-5 | 3.0E-7 | 0.43 | 7.04E-5 | 7.04E-5 | 7.01E-5 | 0 |
| 1743983820 | 7.01E-5 | 0 | 0.00 | 7.01E-5 | 7.01E-5 | 7.01E-5 | 0 |
| 1743897420 | 7.01E-5 | 0 | 0.00 | 7.01E-5 | 7.01E-5 | 7.01E-5 | 0 |
| 1743810960 | 7.01E-5 | -2.0E-6 | -2.79 | 6.99E-5 | 7.01E-5 | 6.99E-5 | 0 |
| 1743724620 | 7.16E-5 | 0 | 0.00 | 7.16E-5 | 7.16E-5 | 7.16E-5 | 0 |
| 1743638220 | 7.16E-5 | 1.0E-7 | 0.14 | 7.15E-5 | 7.16E-5 | 7.15E-5 | 0 |
| 1743551820 | 7.15E-5 | 1.0E-7 | 0.14 | 7.14E-5 | 7.15E-5 | 7.14E-5 | 0 |
| 1743465420 | 7.14E-5 | -4.0E-7 | -0.56 | 7.18E-5 | 7.18E-5 | 7.14E-5 | 0 |
| 1743379020 | 7.18E-5 | 0 | 0.00 | 7.18E-5 | 7.18E-5 | 7.18E-5 | 0 |
| 1743292620 | 7.18E-5 | 0 | 0.00 | 7.18E-5 | 7.18E-5 | 7.18E-5 | 0 |
| 1743206220 | 7.18E-5 | 1.0E-7 | 0.14 | 7.17E-5 | 7.18E-5 | 7.17E-5 | 0 |
| 1743119820 | 7.17E-5 | 0 | 0.00 | 7.17E-5 | 7.17E-5 | 7.17E-5 | 0 |
| 1743033420 | 7.17E-5 | 3.0E-7 | 0.42 | 7.14E-5 | 7.17E-5 | 7.14E-5 | 0 |
| 1742947020 | 7.14E-5 | 1.0E-7 | 0.14 | 7.13E-5 | 7.14E-5 | 7.13E-5 | 0 |
| 1742860620 | 7.13E-5 | 1.0E-7 | 0.14 | 7.12E-5 | 7.13E-5 | 7.12E-5 | 0 |
| 1742774220 | 7.12E-5 | 0 | 0.00 | 7.12E-5 | 7.12E-5 | 7.12E-5 | 0 |
| 1742687820 | 7.12E-5 | 0 | 0.00 | 7.12E-5 | 7.12E-5 | 7.12E-5 | 0 |
| 1742601420 | 7.12E-5 | -1.0E-7 | -0.14 | 7.13E-5 | 7.13E-5 | 7.12E-5 | 0 |
| 1742515020 | 7.13E-5 | 4.0E-7 | 0.56 | 7.09E-5 | 7.13E-5 | 7.09E-5 | 0 |
| 1742428620 | 7.09E-5 | 1.0E-7 | 0.14 | 7.08E-5 | 7.09E-5 | 7.08E-5 | 0 |
| 1742342220 | 7.08E-5 | 0 | 0.00 | 7.08E-5 | 7.08E-5 | 7.08E-5 | 0 |
| 1742255820 | 7.08E-5 | 0 | 0.00 | 7.08E-5 | 7.08E-5 | 7.08E-5 | 0 |
| 1742169420 | 7.08E-5 | 0 | 0.00 | 7.08E-5 | 7.08E-5 | 7.08E-5 | 0 |
| 1742083020 | 7.08E-5 | 0 | 0.00 | 7.08E-5 | 7.08E-5 | 7.08E-5 | 0 |
| 1741996620 | 7.08E-5 | -2.0E-7 | -0.28 | 7.1E-5 | 7.1E-5 | 7.08E-5 | 0 |
| 1741910220 | 7.1E-5 | 1.0E-7 | 0.14 | 7.09E-5 | 7.1E-5 | 7.09E-5 | 0 |
| 1741823820 | 7.09E-5 | 0 | 0.00 | 7.09E-5 | 7.09E-5 | 7.09E-5 | 0 |
| 1741737420 | 7.09E-5 | -3.0E-7 | -0.42 | 7.12E-5 | 7.12E-5 | 7.09E-5 | 0 |
| 1741651020 | 7.12E-5 | -1.0E-7 | -0.14 | 7.13E-5 | 7.13E-5 | 7.12E-5 | 0 |
| 1741564620 | 7.13E-5 | 0 | 0.00 | 7.13E-5 | 7.13E-5 | 7.13E-5 | 0 |
| 1741478220 | 7.13E-5 | 0 | 0.00 | 7.13E-5 | 7.13E-5 | 7.13E-5 | 0 |
| 1741391820 | 7.13E-5 | -3.0E-7 | -0.42 | 7.16E-5 | 7.16E-5 | 7.13E-5 | 0 |
| 1741305420 | 7.16E-5 | -9.0E-7 | -1.24 | 7.25E-5 | 7.25E-5 | 7.16E-5 | 0 |
| 1741219020 | 7.25E-5 | -9.0E-7 | -1.23 | 7.34E-5 | 7.34E-5 | 7.25E-5 | 0 |
| 1741132620 | 7.34E-5 | -7.0E-7 | -0.94 | 7.41E-5 | 7.41E-5 | 7.34E-5 | 0 |
| 1741046220 | 7.41E-5 | -4.0E-7 | -0.54 | 7.45E-5 | 7.45E-5 | 7.41E-5 | 0 |
| 1740959820 | 7.45E-5 | 0 | 0.00 | 7.45E-5 | 7.45E-5 | 7.45E-5 | 0 |
| 1740873420 | 7.45E-5 | 0 | 0.00 | 7.45E-5 | 7.45E-5 | 7.45E-5 | 0 |
| 1740787020 | 7.45E-5 | 4.0E-7 | 0.54 | 7.41E-5 | 7.45E-5 | 7.41E-5 | 0 |
| 1740700620 | 7.41E-5 | 1.0E-7 | 0.14 | 7.4E-5 | 7.41E-5 | 7.4E-5 | 0 |
| 1740614220 | 7.4E-5 | 2.0E-7 | 0.27 | 7.38E-5 | 7.4E-5 | 7.38E-5 | 0 |
| 1740527820 | 7.38E-5 | -2.0E-7 | -0.27 | 7.4E-5 | 7.4E-5 | 7.38E-5 | 0 |
| 1740441420 | 7.4E-5 | 2.0E-7 | 0.27 | 7.38E-5 | 7.4E-5 | 7.38E-5 | 0 |
| 1740355020 | 7.38E-5 | 0 | 0.00 | 7.38E-5 | 7.38E-5 | 7.38E-5 | 0 |
| 1740268620 | 7.38E-5 | 0 | 0.00 | 7.38E-5 | 7.38E-5 | 7.38E-5 | 0 |
| 1740182220 | 7.38E-5 | -2.0E-7 | -0.27 | 7.4E-5 | 7.4E-5 | 7.38E-5 | 0 |
| 1740095820 | 7.4E-5 | 0 | 0.00 | 7.4E-5 | 7.4E-5 | 7.4E-5 | 0 |
| 1740009420 | 7.4E-5 | 4.0E-7 | 0.54 | 7.36E-5 | 7.4E-5 | 7.36E-5 | 0 |
| 1739923020 | 7.36E-5 | 2.0E-7 | 0.27 | 7.34E-5 | 7.36E-5 | 7.34E-5 | 0 |
| 1739836620 | 7.34E-5 | -1.0E-7 | -0.14 | 7.35E-5 | 7.35E-5 | 7.34E-5 | 0 |
| 1739750220 | 7.35E-5 | 0 | 0.00 | 7.35E-5 | 7.35E-5 | 7.35E-5 | 0 |
| 1739663820 | 7.35E-5 | 0 | 0.00 | 7.35E-5 | 7.35E-5 | 7.35E-5 | 0 |
| 1739577420 | 7.35E-5 | -3.0E-7 | -0.41 | 7.38E-5 | 7.38E-5 | 7.35E-5 | 0 |
| 1739491020 | 7.38E-5 | -3.0E-7 | -0.40 | 7.41E-5 | 7.42E-5 | 7.38E-5 | 0 |
| 1739404620 | 7.41E-5 | -5.0E-7 | -0.67 | 7.46E-5 | 7.46E-5 | 7.41E-5 | 0 |
| 1739318220 | 7.46E-5 | -1.0E-7 | -0.13 | 7.46E-5 | 7.47E-5 | 7.46E-5 | 0 |
| 1739231820 | 7.47E-5 | 4.0E-7 | 0.54 | 7.43E-5 | 7.47E-5 | 7.43E-5 | 0 |
| 1739145420 | 7.43E-5 | 0 | 0.00 | 7.43E-5 | 7.43E-5 | 7.43E-5 | 0 |
| 1739059020 | 7.43E-5 | 0 | 0.00 | 7.43E-5 | 7.43E-5 | 7.43E-5 | 0 |
| 1738972620 | 7.43E-5 | -1.0E-7 | -0.13 | 7.44E-5 | 7.44E-5 | 7.43E-5 | 0 |
| 1738886220 | 7.44E-5 | 6.0E-7 | 0.81 | 7.38E-5 | 7.44E-5 | 7.38E-5 | 0 |
| 1738799820 | 7.38E-5 | -8.0E-7 | -1.07 | 7.46E-5 | 7.46E-5 | 7.38E-5 | 0 |
| 1738713420 | 7.46E-5 | -5.0E-7 | -0.67 | 7.51E-5 | 7.51E-5 | 7.46E-5 | 0 |
| 1738627020 | 7.51E-5 | 9.0E-7 | 1.21 | 7.42E-5 | 7.51E-5 | 7.42E-5 | 0 |
| 1738540620 | 7.42E-5 | 0 | 0.00 | 7.42E-5 | 7.42E-5 | 7.42E-5 | 0 |
| 1738454220 | 7.42E-5 | 0 | 0.00 | 7.42E-5 | 7.42E-5 | 7.42E-5 | 0 |
| 1738367820 | 7.42E-5 | 0 | 0.00 | 7.42E-5 | 7.42E-5 | 7.42E-5 | 0 |
| 1738281420 | 7.42E-5 | 1.0E-7 | 0.13 | 7.41E-5 | 7.42E-5 | 7.41E-5 | 0 |
| 1738195020 | 7.41E-5 | 1.0E-7 | 0.14 | 7.4E-5 | 7.41E-5 | 7.4E-5 | 0 |
| 1738108620 | 7.4E-5 | 7.0E-7 | 0.95 | 7.33E-5 | 7.4E-5 | 7.33E-5 | 0 |
| 1738022220 | 7.33E-5 | -2.0E-7 | -0.27 | 7.35E-5 | 7.35E-5 | 7.33E-5 | 0 |
| 1737935820 | 7.35E-5 | 0 | 0.00 | 7.35E-5 | 7.35E-5 | 7.35E-5 | 0 |
| 1737849420 | 7.35E-5 | 0 | 0.00 | 7.35E-5 | 7.35E-5 | 7.35E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
