BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,372.40
0.00%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40592
0.04%
Bitcoin
93,264.08
1.40%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. CFA Franc BEAC vs United States Dollar (XAFUSD)

  5. CFA Franc BEAC vs United States Dollar (XAFUSD) Historical

CFA Franc BEAC vs United States Dollar

CFA Franc BEAC vs United States Dollar (XAFUSD)

FX
0.0016
-0.00
( -0.54% )
Convert
Updated: 20:00:04
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.73E-5-1.070610805120.00161590.00161590.001586800FX
4-5.16E-5-3.126893709850.00165020.00166260.001586800FX
12-8.56E-5-5.082531765820.00168420.00170640.001586800FX
26-5.52E-5-3.337767565610.00165380.00170870.001586800FX
52-7.02E-5-4.206615532120.00166880.00170870.001586800FX
156-0.0001205-7.009481705540.00171910.00174970.001456900FX
260-8.1E-5-4.8225768040.00167960.00188210.001456900FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326654200.00160731.0E-50.630.00159370.00160730.00159370
17325790200.00159721.0E-50.630.00159720.00159720.00159720
17324926200.001586800.000.00158680.00158680.00158680
17324062200.001586800.000.00158680.00158680.00158680
17323198200.0015868-1.7E-5-1.060.00159640.00159640.00158680
17322334200.0016038-5.0E-6-0.310.00160760.00160770.00160380
17321470200.0016089-1.0E-6-0.060.00161590.00161590.00160890
17320606200.0016099-4.0E-6-0.250.00161490.00161490.00160990
17319742200.00161447.0E-60.440.0016070.00161440.00160610
17318878200.001607600.000.00160760.00160760.00160760
17318014200.0016076-4.0E-6-0.250.00160760.00160760.00160760
17317150200.00161146.0E-60.370.00160550.00161140.00160550
17316286200.0016053-1.5E-5-0.930.00160920.00160920.00160530
17315422200.00162053.0E-60.190.00162020.00162050.00162020
17314558200.0016179-7.0E-6-0.430.00162320.00162320.00161790
17313694200.0016253-9.0E-6-0.550.00163420.00163420.00162530
17312830200.0016347-8.0E-6-0.490.00163470.00163470.00163470
17311966200.00164300.000.0016430.0016430.0016430
17311102200.0016432.0E-60.120.00164440.00164440.0016430
17310238200.00164068.0E-60.490.00163390.00164060.00163390
17309374200.0016325-2.9E-5-1.750.00163250.00166120.00163250
17308510200.0016612-1.0E-6-0.060.00166120.00166260.00166120
17307646200.00166264.0E-60.240.00166170.00166260.00166110
17306782200.001658800.000.00165880.00165880.00165880
17305918200.00165882.0E-60.120.00165880.00165880.00165650
17305054200.0016565-1.0E-6-0.060.00165860.00165860.00165650
17304190200.00165779.0E-60.550.00165320.00165770.00165320
17303326200.00164873.0E-60.180.00165020.00164970.00164870
17302462200.0016461-4.0E-6-0.240.00164880.00164880.00164610
17301598200.00165034.0E-60.240.00165030.00165030.00164680
17300734200.00164682.0E-70.010.00164680.00164680.00164660
17299869600.001646600.000.00164660.00164660.00164660
17299006200.00164666.0E-70.040.00164970.00165010.00164660
17298142200.0016463.0E-60.180.00164470.0016460.00164470
17297278200.0016433-7.0E-6-0.420.00164570.00164650.00164330
17296414200.0016506-3.0E-6-0.180.00164890.00165060.00164890
17295550200.0016539-4.0E-6-0.240.00165630.00165630.00165390
17294686200.001658100.000.00165810.00165810.00165810
17293822200.00165815.0E-60.300.00165810.00165810.00165310
17292958200.0016531-4.0E-6-0.240.00165080.00165310.00165080
17292094200.0016566-4.0E-6-0.240.0016560.00165660.0016560
17291230200.0016604-1.0E-6-0.060.00165950.00166040.00165950
17290366200.0016617-3.0E-6-0.180.00166310.00166310.00166170
17289502200.0016648-4.0E-6-0.240.00166480.00166480.00166480
17288638200.00166923.0E-60.180.00166920.00166920.00166920
17287774200.001666100.000.00166610.00166610.00166610
17286910200.0016661-9.0E-7-0.050.00166740.00166740.00166610
17286046200.001667-4.0E-6-0.240.00166780.00166780.0016670
17285182200.0016715-3.0E-6-0.180.00167310.00167310.00167150
17284318200.00167422.0E-60.120.00167410.00167420.00167410
17283454200.0016724-2.0E-6-0.120.00167240.00167240.00167240
17282590200.001674200.000.00167420.00167420.00167420
17281726200.001674200.000.00167420.00167420.00167420
17280862200.0016742-8.0E-6-0.480.00168210.00168210.00167420
17279998200.001682-6.0E-6-0.360.00168290.00168290.0016820
17279134200.0016878-4.0E-6-0.240.0016870.00168780.0016870
17278270200.0016916-1.5E-5-0.880.00169720.0016980.00169160
17277406200.00170624.0E-60.240.00170290.00170620.00170290
17276542200.00170200.000.0017020.0017020.0017020
17275677600.00170200.000.0017020.0017020.0017020
17274813600.0017022.0E-60.120.00170270.00170270.0017020
17273950200.00170023.0E-60.180.00169770.00170020.00169770
17273086200.00169691.0E-60.060.00170640.00170640.00169690
17272222200.00169596.0E-70.040.0016930.00169590.0016930
17271358200.0016953-9.0E-6-0.530.0017010.0017010.00169530
17270494200.001703800.000.00170380.00170380.00170380
17269630200.00170383.0E-60.180.00170380.00170380.00170380
17268766200.00170063.0E-70.020.00170140.00170140.00170060
17267902200.00170034.0E-60.240.00168940.00170030.00168940
17267038200.00169611.0E-60.060.00169630.00169630.0016950
17266174200.0016946-1.0E-7-0.010.00169560.00169690.00169460
17265310200.00169476.0E-60.360.00169050.00169470.00169050
17264446200.0016883-2.0E-6-0.120.00169020.00169020.00168830
17263582200.001690500.000.00169050.00169050.00169050
17262718200.00169051.1E-50.650.00169030.00169050.00169030
17261854200.0016795-5.0E-6-0.300.00167790.00167980.00167790
17260990200.00168482.0E-60.120.001680.00168480.001680
17260126200.0016824-1.0E-7-0.010.00168160.00168240.00168160
17259262200.0016825-9.0E-6-0.530.00168960.00168960.00168250
17258398200.001691300.000.00169130.00169130.00169130
17257534200.0016913-2.0E-6-0.120.00169130.0016930.00169130
17256670200.001693-1.0E-6-0.060.00169420.00169420.0016930
17255806200.0016945.0E-60.300.0016890.0016940.0016890
17254942200.00168926.0E-60.360.00168420.00168920.0016840
17254078200.0016827-4.0E-6-0.240.00168610.00168610.00168270
17253214200.0016871-2.0E-6-0.120.00168510.00168710.00168510
17252350200.00168900.000.0016890.0016890.0016890
17251486200.00168900.000.0016890.0016890.0016890
17250622200.0016892.0E-60.120.00168920.00168920.0016890
17249758200.0016871-9.0E-6-0.530.00169690.00169690.00168710
17248894200.0016956-7.0E-6-0.410.00170430.00170430.00169560
17248030200.0017023-6.0E-7-0.040.00170150.00170230.00170150

Your Recent History

FX
XAFUSD
XAF vs US Dollar
NASDAQ
FTEL
Fitell
TG
FEIG
Fidelity UCITS II ICAV
BIT
ILTY
Illimity Bank
TG
A3LYQ6
AIB
CSE
CANN
Heritage Cannabis
BIT
WFCT26
Fincantieri
BIT
P1H586
BNP Paribas Issuance
TSXV
PESO.WT
Pesorama
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68