We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0009084 | 0.318402017247 | 0.2852997 | 0.2868297 | 0.2836826 | 0 | 0 | FX |
| 4 | -0.0055616 | -1.90616092075 | 0.2917697 | 0.2933164 | 0.2836826 | 0 | 0 | FX |
| 12 | -0.0084256 | -2.85968645135 | 0.2946337 | 0.2972868 | 0.2836826 | 0 | 0 | FX |
| 26 | -0.0050028 | -1.7179302011 | 0.2912109 | 0.3008502 | 0.2836826 | 0 | 0 | FX |
| 52 | -0.0017206 | -0.597578497732 | 0.2879287 | 0.3072666 | 0.2836826 | 0 | 0 | FX |
| 156 | 0.0175395 | 6.52830289807 | 0.2686686 | 0.3532652 | 0.264626 | 0 | 0 | FX |
| 260 | -0.0104869 | -3.53457254082 | 0.296695 | 0.3532652 | 0.2598175 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692620 | 0.2861433 | -0.000325 | -0.11 | 0.2861378 | 0.2867187 | 0.2859323 | 0 |
| 1721606220 | 0.2864684 | 0 | 0.00 | 0.2864684 | 0.2864684 | 0.2864684 | 0 |
| 1721519820 | 0.2864684 | 0 | 0.00 | 0.2864684 | 0.2864684 | 0.2864684 | 0 |
| 1721433420 | 0.2864684 | 0.0007506 | 0.26 | 0.2858103 | 0.2868297 | 0.2858991 | 0 |
| 1721347020 | 0.2857178 | 0.0012285 | 0.43 | 0.2844412 | 0.2859435 | 0.2843653 | 0 |
| 1721260620 | 0.2844893 | -0.000661 | -0.23 | 0.2851276 | 0.2853866 | 0.2836826 | 0 |
| 1721174220 | 0.2851498 | -0.000159 | -0.06 | 0.2852997 | 0.2859657 | 0.2850906 | 0 |
| 1721087820 | 0.2853088 | -6.5E-5 | -0.02 | 0.2853422 | 0.2854606 | 0.2847631 | 0 |
| 1721001420 | 0.2853737 | 0.0002737 | 0.10 | 0.2913288 | 0.2913288 | 0.2850203 | 0 |
| 1720915020 | 0.2851 | 0 | 0.00 | 0.2851 | 0.2851 | 0.2851 | 0 |
| 1720828620 | 0.2851 | -0.001228 | -0.43 | 0.286395 | 0.2867927 | 0.2848445 | 0 |
| 1720742220 | 0.2863283 | -0.001584 | -0.55 | 0.2878677 | 0.2878472 | 0.2857881 | 0 |
| 1720655820 | 0.2879121 | -0.001436 | -0.50 | 0.2893386 | 0.289346 | 0.2878658 | 0 |
| 1720569420 | 0.2893478 | 0.0006068 | 0.21 | 0.2887336 | 0.2895717 | 0.2885319 | 0 |
| 1720483020 | 0.288741 | -0.000161 | -0.06 | 0.2889371 | 0.2890555 | 0.2880601 | 0 |
| 1720396620 | 0.2889019 | -0.000287 | -0.10 | 0.2891886 | 0.2893201 | 0.2887299 | 0 |
| 1720310220 | 0.2891886 | 0.0003048 | 0.11 | 0.2888838 | 0.2891886 | 0.2888838 | 0 |
| 1720223820 | 0.2888838 | -0.001215 | -0.42 | 0.2900879 | 0.2898899 | 0.2887003 | 0 |
| 1720137420 | 0.290099 | -0.000192 | -0.07 | 0.2902673 | 0.290419 | 0.2898233 | 0 |
| 1720051020 | 0.2902914 | -0.001338 | -0.46 | 0.2916476 | 0.2918548 | 0.2896124 | 0 |
| 1719964620 | 0.291629 | -0.000999 | -0.34 | 0.292617 | 0.2933164 | 0.2915291 | 0 |
| 1719878220 | 0.2926281 | 7.0E-5 | 0.02 | 0.2925652 | 0.292902 | 0.29142 | 0 |
| 1719791820 | 0.2925578 | 2.0E-5 | 0.01 | 0.292538 | 0.2928649 | 0.2921859 | 0 |
| 1719705420 | 0.292538 | 0 | 0.00 | 0.292538 | 0.292538 | 0.292538 | 0 |
| 1719619020 | 0.292538 | -8.6E-5 | -0.03 | 0.2926355 | 0.2931943 | 0.2923099 | 0 |
| 1719532620 | 0.2926244 | -0.000555 | -0.19 | 0.2932128 | 0.2930611 | 0.2920638 | 0 |
| 1719446220 | 0.2931795 | 0.0014468 | 0.50 | 0.2917734 | 0.293309 | 0.2916031 | 0 |
| 1719359820 | 0.2917327 | -1.8E-5 | -0.01 | 0.2917697 | 0.2920435 | 0.2913108 | 0 |
| 1719273420 | 0.2917512 | -0.001047 | -0.36 | 0.292802 | 0.2927132 | 0.2914218 | 0 |
| 1719187020 | 0.2927983 | 0.0003644 | 0.12 | 0.2924339 | 0.2929094 | 0.2924339 | 0 |
| 1719100620 | 0.2924339 | -5.8E-5 | -0.02 | 0.2924917 | 0.2924917 | 0.2924339 | 0 |
| 1719014220 | 0.2924917 | 0.0002151 | 0.07 | 0.292284 | 0.2931424 | 0.291988 | 0 |
| 1718927820 | 0.2922766 | 0.0013821 | 0.48 | 0.2909075 | 0.2923969 | 0.2909371 | 0 |
| 1718841420 | 0.2908945 | -0.000265 | -0.09 | 0.2912331 | 0.2913404 | 0.2904634 | 0 |
| 1718755020 | 0.2911591 | 0.000148 | 0.05 | 0.2910498 | 0.2920768 | 0.2909075 | 0 |
| 1718668620 | 0.2910111 | -0.000996 | -0.34 | 0.291729 | 0.2922988 | 0.2910111 | 0 |
| 1718582220 | 0.292007 | 0 | 0.00 | 0.292007 | 0.292007 | 0.292007 | 0 |
| 1718495820 | 0.292007 | 0 | 0.00 | 0.292007 | 0.292007 | 0.292007 | 0 |
| 1718409420 | 0.292007 | 0.001921 | 0.66 | 0.2901526 | 0.292358 | 0.2901045 | 0 |
| 1718323020 | 0.290086 | 0.0009048 | 0.31 | 0.2891887 | 0.2904634 | 0.2889611 | 0 |
| 1718236620 | 0.2891812 | -0.001271 | -0.44 | 0.2904745 | 0.2905301 | 0.287753 | 0 |
| 1718150220 | 0.2904523 | -0.000337 | -0.12 | 0.2907484 | 0.2912368 | 0.290197 | 0 |
| 1718063820 | 0.2907891 | 8.9E-5 | 0.03 | 0.2907077 | 0.2916068 | 0.2905152 | 0 |
| 1717977420 | 0.2907003 | -0.000651 | -0.22 | 0.2913517 | 0.2913517 | 0.2905134 | 0 |
| 1717891020 | 0.2913517 | 0.0006295 | 0.22 | 0.2907222 | 0.2913517 | 0.2907222 | 0 |
| 1717804620 | 0.2907222 | 0.0014503 | 0.50 | 0.2892941 | 0.2909741 | 0.2888446 | 0 |
| 1717718220 | 0.2892719 | 4.6E-5 | 0.02 | 0.2892109 | 0.2899195 | 0.2890869 | 0 |
| 1717631820 | 0.2892256 | -0.000481 | -0.17 | 0.2897641 | 0.2900564 | 0.2891979 | 0 |
| 1717545420 | 0.2897071 | 0.0008403 | 0.29 | 0.2888557 | 0.2903265 | 0.2887724 | 0 |
| 1717459020 | 0.2888668 | -0.00165 | -0.57 | 0.2903672 | 0.2914551 | 0.2887711 | 0 |
| 1717372620 | 0.2905168 | 0 | 0.00 | 0.2905168 | 0.2905168 | 0.2905168 | 0 |
| 1717286220 | 0.2905168 | 0 | 0.00 | 0.2905168 | 0.2905168 | 0.2905168 | 0 |
| 1717199820 | 0.2905168 | -0.00018 | -0.06 | 0.2907058 | 0.2913552 | 0.289827 | 0 |
| 1717113420 | 0.2906966 | -0.000721 | -0.25 | 0.2914255 | 0.2917956 | 0.2903043 | 0 |
| 1717027020 | 0.2914181 | 0.0013765 | 0.47 | 0.2900416 | 0.2914736 | 0.2897382 | 0 |
| 1716940620 | 0.2900416 | 0.0002942 | 0.10 | 0.2897197 | 0.2901193 | 0.2890962 | 0 |
| 1716854220 | 0.2897474 | -0.00082 | -0.28 | 0.2905634 | 0.2905708 | 0.2895976 | 0 |
| 1716767820 | 0.2905671 | -0.001613 | -0.55 | 0.2921799 | 0.2921799 | 0.2903765 | 0 |
| 1716681420 | 0.2921799 | 0.0017771 | 0.61 | 0.2904028 | 0.2921799 | 0.2904028 | 0 |
| 1716595020 | 0.2904028 | -0.001091 | -0.37 | 0.291518 | 0.2917697 | 0.290197 | 0 |
| 1716508620 | 0.2914939 | 0.0005938 | 0.20 | 0.2909038 | 0.2917142 | 0.290308 | 0 |
| 1716422220 | 0.2909001 | -0.000215 | -0.07 | 0.2911184 | 0.2913478 | 0.2899713 | 0 |
| 1716335820 | 0.2911147 | -4.4E-5 | -0.02 | 0.2911147 | 0.2915476 | 0.2907521 | 0 |
| 1716249420 | 0.2911591 | -7.4E-5 | -0.03 | 0.29127 | 0.2915846 | 0.2907706 | 0 |
| 1716163020 | 0.2912331 | -1.5E-5 | -0.01 | 0.2921799 | 0.2921799 | 0.2911591 | 0 |
| 1716076620 | 0.2912485 | 0 | 0.00 | 0.2912485 | 0.2912485 | 0.2912485 | 0 |
| 1715990220 | 0.2912485 | -0.000773 | -0.26 | 0.2920213 | 0.292617 | 0.2911184 | 0 |
| 1715903820 | 0.2920213 | 0.0004367 | 0.15 | 0.2916513 | 0.2926392 | 0.291555 | 0 |
| 1715817420 | 0.2915846 | -0.002435 | -0.83 | 0.294038 | 0.2939806 | 0.2915143 | 0 |
| 1715731020 | 0.2940194 | -0.000563 | -0.19 | 0.2945967 | 0.2957586 | 0.2938011 | 0 |
| 1715644620 | 0.2945819 | -0.000899 | -0.30 | 0.2954848 | 0.2955995 | 0.2944117 | 0 |
| 1715558220 | 0.2954813 | -0.001149 | -0.39 | 0.2966301 | 0.2966302 | 0.2953294 | 0 |
| 1715471820 | 0.2966301 | 0.0011724 | 0.40 | 0.2954577 | 0.2966301 | 0.2954577 | 0 |
| 1715385420 | 0.2954577 | 4.3E-5 | 0.01 | 0.2954107 | 0.295951 | 0.2950481 | 0 |
| 1715299020 | 0.2954145 | -0.000777 | -0.26 | 0.2961878 | 0.2972868 | 0.2953035 | 0 |
| 1715212620 | 0.2961915 | 0.0001887 | 0.06 | 0.2959732 | 0.2967651 | 0.2959066 | 0 |
| 1715126220 | 0.2960028 | 0.0014024 | 0.48 | 0.2945782 | 0.2960805 | 0.2945153 | 0 |
| 1715039820 | 0.2946004 | -0.00047 | -0.16 | 0.2950925 | 0.2950444 | 0.2938233 | 0 |
| 1714953420 | 0.2950703 | 0.0001777 | 0.06 | 0.2948926 | 0.2951984 | 0.2936873 | 0 |
| 1714867020 | 0.2948926 | 0 | 0.00 | 0.2948926 | 0.2948926 | 0.2936873 | 0 |
| 1714780620 | 0.2948926 | -0.0002 | -0.07 | 0.2951147 | 0.2953072 | 0.2929704 | 0 |
| 1714694220 | 0.2950925 | 0 | 0.00 | 0.2951739 | 0.296643 | 0.2949852 | 0 |
| 1714607820 | 0.2950925 | -0.001177 | -0.40 | 0.2962766 | 0.2968206 | 0.2948594 | 0 |
| 1714521420 | 0.2962692 | 0.0016429 | 0.56 | 0.2946337 | 0.2963395 | 0.2947299 | 0 |
| 1714435020 | 0.2946263 | -0.001219 | -0.41 | 0.2957697 | 0.2958474 | 0.2944117 | 0 |
| 1714348620 | 0.2958456 | 0.0030414 | 1.04 | 0.2928042 | 0.296495 | 0.2928042 | 0 |
| 1714262220 | 0.2928042 | -0.003505 | -1.18 | 0.2963095 | 0.2963095 | 0.2928042 | 0 |
| 1714175820 | 0.2963095 | 0.0004806 | 0.16 | 0.2958955 | 0.2972128 | 0.295074 | 0 |
| 1714089420 | 0.2958289 | -0.001195 | -0.40 | 0.2969501 | 0.2970389 | 0.2954848 | 0 |
| 1714003020 | 0.2970241 | -0.000128 | -0.04 | 0.297098 | 0.2978641 | 0.2967428 | 0 |
| 1713916620 | 0.2971518 | -0.002481 | -0.83 | 0.2995958 | 0.3000436 | 0.2970241 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
