We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009333 | -0.33465934884 | 0.2788806 | 0.2795864 | 0.2756603 | 0 | 0 | FX |
| 4 | -0.0080517 | -2.81528956395 | 0.285999 | 0.291124 | 0.2756603 | 0 | 0 | FX |
| 12 | -0.0206215 | -6.90678329417 | 0.2985688 | 0.3019085 | 0.2756603 | 0 | 0 | FX |
| 26 | -0.0075486 | -2.64403096507 | 0.2854959 | 0.3057975 | 0.2756603 | 0 | 0 | FX |
| 52 | -0.0179482 | -6.06572252704 | 0.2958955 | 0.3057975 | 0.275479 | 0 | 0 | FX |
| 156 | -0.0125606 | -4.32366899489 | 0.2905079 | 0.3532652 | 0.275479 | 0 | 0 | FX |
| 260 | -0.0213097 | -7.1208693531 | 0.299257 | 0.3532652 | 0.2598175 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.2779473 | 0.0002666 | 0.10 | 0.27769 | 0.278739 | 0.2775438 | 0 |
| 1745539020 | 0.2776807 | -0.00123 | -0.44 | 0.2789832 | 0.2789333 | 0.2772034 | 0 |
| 1745452620 | 0.2789111 | 0.0001277 | 0.05 | 0.2788241 | 0.2792588 | 0.2774087 | 0 |
| 1745366220 | 0.2787834 | 0.0021813 | 0.79 | 0.2765429 | 0.2795864 | 0.2756603 | 0 |
| 1745279820 | 0.2766021 | -0.001308 | -0.47 | 0.2778232 | 0.2769055 | 0.2757269 | 0 |
| 1745193420 | 0.2779101 | -0.00118 | -0.42 | 0.2790898 | 0.2790899 | 0.2778287 | 0 |
| 1745107020 | 0.2790898 | -0.000506 | -0.18 | 0.2788806 | 0.2790898 | 0.2788806 | 0 |
| 1745020620 | 0.2795956 | 0 | 0.00 | 0.2795956 | 0.2795956 | 0.2795956 | 0 |
| 1744934220 | 0.2795956 | 0 | 0.00 | 0.2795956 | 0.2795956 | 0.2795956 | 0 |
| 1744847820 | 0.2795956 | -9.4E-5 | -0.03 | 0.2796863 | 0.2800008 | 0.2783745 | 0 |
| 1744761420 | 0.27969 | -0.001234 | -0.44 | 0.2808833 | 0.2806447 | 0.2792607 | 0 |
| 1744675020 | 0.280924 | -0.001861 | -0.66 | 0.2827297 | 0.282517 | 0.2803135 | 0 |
| 1744588620 | 0.2827853 | -7.0E-5 | -0.02 | 0.2828552 | 0.2837437 | 0.2823043 | 0 |
| 1744502220 | 0.2828552 | 0 | 0.00 | 0.2828552 | 0.2830825 | 0.2828552 | 0 |
| 1744415820 | 0.2828552 | -0.001858 | -0.65 | 0.2848112 | 0.2849426 | 0.2815808 | 0 |
| 1744329420 | 0.2847132 | -0.003889 | -1.35 | 0.2884856 | 0.2881526 | 0.2847132 | 0 |
| 1744243020 | 0.2886021 | -0.00074 | -0.26 | 0.2893978 | 0.2902931 | 0.2876808 | 0 |
| 1744156620 | 0.2893423 | -0.001195 | -0.41 | 0.2905596 | 0.2907928 | 0.2888908 | 0 |
| 1744070220 | 0.2905375 | 0.0040833 | 1.43 | 0.2866446 | 0.291124 | 0.2861137 | 0 |
| 1743983820 | 0.2864542 | -0.000871 | -0.30 | 0.2873248 | 0.288728 | 0.2861341 | 0 |
| 1743897420 | 0.2873248 | 0.0001449 | 0.05 | 0.2871799 | 0.2873248 | 0.2871799 | 0 |
| 1743810960 | 0.2871799 | 0.0044594 | 1.58 | 0.2827076 | 0.2878196 | 0.2821729 | 0 |
| 1743724620 | 0.2827205 | -0.000881 | -0.31 | 0.2836789 | 0.2833792 | 0.2802728 | 0 |
| 1743638220 | 0.2836012 | -0.002748 | -0.96 | 0.2863616 | 0.2868297 | 0.2835308 | 0 |
| 1743551820 | 0.2863487 | -5.7E-5 | -0.02 | 0.286395 | 0.2873478 | 0.2859454 | 0 |
| 1743465420 | 0.2864061 | 0.0005684 | 0.20 | 0.285999 | 0.2871628 | 0.2852534 | 0 |
| 1743379020 | 0.2858377 | 0 | 0.00 | 0.2858377 | 0.2858377 | 0.2858377 | 0 |
| 1743292620 | 0.2858377 | 0 | 0.00 | 0.2858377 | 0.2858377 | 0.2858377 | 0 |
| 1743206220 | 0.2858377 | 0.000131 | 0.05 | 0.2857492 | 0.2863319 | 0.2853737 | 0 |
| 1743119820 | 0.2857067 | -0.001654 | -0.58 | 0.2873533 | 0.2867927 | 0.2848316 | 0 |
| 1743033420 | 0.2873607 | 0.0014986 | 0.52 | 0.2858621 | 0.2874828 | 0.2858898 | 0 |
| 1742947020 | 0.2858621 | -0.000472 | -0.16 | 0.2863524 | 0.286765 | 0.28537 | 0 |
| 1742860620 | 0.2863338 | 5.4E-5 | 0.02 | 0.2863209 | 0.2868889 | 0.2852219 | 0 |
| 1742774220 | 0.2862802 | -0.000144 | -0.05 | 0.2864241 | 0.2871799 | 0.2862802 | 0 |
| 1742687820 | 0.2864241 | 0 | 0.00 | 0.2864241 | 0.2865239 | 0.2864241 | 0 |
| 1742601420 | 0.2864241 | 0.0010948 | 0.38 | 0.2853626 | 0.2870684 | 0.2856327 | 0 |
| 1742515020 | 0.2853293 | 0.0009177 | 0.32 | 0.2844023 | 0.2860416 | 0.2845966 | 0 |
| 1742428620 | 0.2844116 | -0.000198 | -0.07 | 0.2846373 | 0.2856253 | 0.2843875 | 0 |
| 1742342220 | 0.2846096 | -0.000353 | -0.12 | 0.284974 | 0.2856789 | 0.2844356 | 0 |
| 1742255820 | 0.2849629 | -0.000952 | -0.33 | 0.286221 | 0.2862099 | 0.2846743 | 0 |
| 1742169420 | 0.2859151 | 0 | 0.00 | 0.2859151 | 0.2859151 | 0.2859151 | 0 |
| 1742083020 | 0.2859151 | 0 | 0.00 | 0.2859151 | 0.2859151 | 0.2859151 | 0 |
| 1741996620 | 0.2859151 | 0.0003157 | 0.11 | 0.2856253 | 0.2865577 | 0.2856882 | 0 |
| 1741910220 | 0.2855994 | 0.000148 | 0.05 | 0.2853995 | 0.2863746 | 0.2853755 | 0 |
| 1741823820 | 0.2854514 | -0.0004 | -0.14 | 0.2858381 | 0.2865245 | 0.284937 | 0 |
| 1741737420 | 0.285851 | -0.001547 | -0.54 | 0.2873866 | 0.2874218 | 0.2854144 | 0 |
| 1741651020 | 0.2873977 | 0.0006296 | 0.22 | 0.2861396 | 0.2876919 | 0.285801 | 0 |
| 1741564620 | 0.2867681 | 0 | 0.00 | 0.2867681 | 0.2867681 | 0.2867681 | 0 |
| 1741478220 | 0.2867681 | 0 | 0.00 | 0.2867681 | 0.2867681 | 0.2867681 | 0 |
| 1741391820 | 0.2867681 | -0.000408 | -0.14 | 0.2872237 | 0.2872738 | 0.2858658 | 0 |
| 1741305420 | 0.2871757 | 0.0001332 | 0.05 | 0.287061 | 0.2875698 | 0.2863319 | 0 |
| 1741219020 | 0.2870425 | -0.002239 | -0.77 | 0.2892534 | 0.2893756 | 0.2868297 | 0 |
| 1741132620 | 0.2892812 | -0.002076 | -0.71 | 0.29127 | 0.2916235 | 0.2891147 | 0 |
| 1741046220 | 0.2913571 | -0.002248 | -0.77 | 0.2937012 | 0.2940583 | 0.2909241 | 0 |
| 1740959820 | 0.293605 | -0.000701 | -0.24 | 0.2943063 | 0.2943099 | 0.293494 | 0 |
| 1740873420 | 0.2943063 | 0 | 0.00 | 0.2943063 | 0.2943063 | 0.2943063 | 0 |
| 1740787020 | 0.2943063 | 0.0005867 | 0.20 | 0.2937456 | 0.2946189 | 0.2931665 | 0 |
| 1740700620 | 0.2937196 | 0.0019259 | 0.66 | 0.2918233 | 0.2937382 | 0.2916252 | 0 |
| 1740614220 | 0.2917937 | -0.000207 | -0.07 | 0.2920194 | 0.2928278 | 0.2911351 | 0 |
| 1740527820 | 0.2920009 | -0.001304 | -0.44 | 0.2932683 | 0.2935218 | 0.2918881 | 0 |
| 1740441420 | 0.2933053 | 0.0007808 | 0.27 | 0.2926263 | 0.2933941 | 0.2918696 | 0 |
| 1740355020 | 0.2925245 | -0.000442 | -0.15 | 0.2929665 | 0.2930444 | 0.2920194 | 0 |
| 1740268620 | 0.2929665 | 3.5E-5 | 0.01 | 0.2929317 | 0.2929665 | 0.2929317 | 0 |
| 1740182220 | 0.2929317 | 0.0008734 | 0.30 | 0.2920583 | 0.2930833 | 0.2918696 | 0 |
| 1740095820 | 0.2920583 | -0.002061 | -0.70 | 0.2940157 | 0.2939214 | 0.2919584 | 0 |
| 1740009420 | 0.2941193 | 0.000999 | 0.34 | 0.293161 | 0.294517 | 0.2928316 | 0 |
| 1739923020 | 0.2931203 | -7.0E-5 | -0.02 | 0.2931739 | 0.2940324 | 0.2927595 | 0 |
| 1739836620 | 0.2931906 | -0.000555 | -0.19 | 0.2940194 | 0.2940583 | 0.2928612 | 0 |
| 1739750220 | 0.2937456 | 0 | 0.00 | 0.2937456 | 0.2937456 | 0.2937456 | 0 |
| 1739663820 | 0.2937456 | 0 | 0.00 | 0.2937456 | 0.2937456 | 0.2937456 | 0 |
| 1739577420 | 0.2937456 | -0.000785 | -0.27 | 0.2945097 | 0.2948409 | 0.2929797 | 0 |
| 1739491020 | 0.2945301 | -0.00269 | -0.91 | 0.297198 | 0.2971018 | 0.2943728 | 0 |
| 1739404620 | 0.2972202 | 2.4E-5 | 0.01 | 0.2972091 | 0.2989631 | 0.2964376 | 0 |
| 1739318220 | 0.2971962 | -0.002211 | -0.74 | 0.29937 | 0.300038 | 0.2971777 | 0 |
| 1739231820 | 0.2994071 | 0.0011151 | 0.37 | 0.2986393 | 0.2994996 | 0.2979085 | 0 |
| 1739145420 | 0.298292 | 0 | 0.00 | 0.298292 | 0.298292 | 0.298292 | 0 |
| 1739059020 | 0.298292 | 0 | 0.00 | 0.298292 | 0.298292 | 0.298292 | 0 |
| 1738972620 | 0.298292 | 0.0007684 | 0.26 | 0.2975569 | 0.2989076 | 0.2967577 | 0 |
| 1738886220 | 0.2975236 | 0.0015726 | 0.53 | 0.2959288 | 0.2992406 | 0.2962285 | 0 |
| 1738799820 | 0.295951 | -0.000657 | -0.22 | 0.2965375 | 0.2968742 | 0.2948668 | 0 |
| 1738713420 | 0.2966078 | -0.001044 | -0.35 | 0.2975403 | 0.2988465 | 0.2962045 | 0 |
| 1738627020 | 0.2976513 | -0.003412 | -1.13 | 0.3009483 | 0.3019085 | 0.2970999 | 0 |
| 1738540620 | 0.301063 | 0.0026747 | 0.90 | 0.2985688 | 0.3014922 | 0.2985688 | 0 |
| 1738454220 | 0.2983883 | 0 | 0.00 | 0.2983883 | 0.2983883 | 0.2983883 | 0 |
| 1738367820 | 0.2983883 | 0.0005317 | 0.18 | 0.2979048 | 0.298704 | 0.2967466 | 0 |
| 1738281420 | 0.2978566 | 0.0007696 | 0.26 | 0.2971092 | 0.2981916 | 0.2966393 | 0 |
| 1738195020 | 0.297087 | -0.000385 | -0.13 | 0.2973719 | 0.2985245 | 0.2969297 | 0 |
| 1738108620 | 0.2974718 | 0.000507 | 0.17 | 0.2969778 | 0.2980454 | 0.2970907 | 0 |
| 1738022220 | 0.2969648 | 0.0005723 | 0.19 | 0.2969982 | 0.2977327 | 0.2955181 | 0 |
| 1737935820 | 0.2963925 | 0 | 0.00 | 0.2963925 | 0.2963925 | 0.2963925 | 0 |
| 1737849420 | 0.2963925 | 0 | 0.00 | 0.2963925 | 0.2963925 | 0.2963925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
