We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0084151 | -0.385871431551 | 2.1808041 | 2.2009745 | 2.172389 | 0 | 0 | FX |
| 4 | 0.0590586 | 2.79457485682 | 2.1133304 | 2.2646052 | 2.100999 | 0 | 0 | FX |
| 12 | 0.0664889 | 3.1572675266 | 2.1059001 | 2.2646052 | 2.050557 | 0 | 0 | FX |
| 26 | 0.1669541 | 8.3250820059 | 2.0054349 | 2.2646052 | 2.0027414 | 0 | 0 | FX |
| 52 | 0.1607177 | 7.98926246052 | 2.0116713 | 2.2646052 | 1.9470029 | 0 | 0 | FX |
| 156 | 0.2791749 | 14.7460818087 | 1.8932141 | 2.2646052 | 1.8582566 | 0 | 0 | FX |
| 260 | 0.0410642 | 1.92669836151 | 2.1313248 | 2.2646052 | 1.8043805 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 2.172389 | -0.01 | -0.55 | 2.172389 | 2.172389 | 2.172389 | 0 |
| 1745539020 | 2.1844446 | 0 | 0.00 | 2.1844446 | 2.1844446 | 2.1844446 | 0 |
| 1745452620 | 2.1843466 | -0.01 | -0.60 | 2.1843466 | 2.1843466 | 2.1843466 | 0 |
| 1745366220 | 2.1975851 | -0 | -0.15 | 2.1975851 | 2.1975851 | 2.1975851 | 0 |
| 1745279820 | 2.2009745 | 0.01 | 0.38 | 2.2009745 | 2.2009745 | 2.2009745 | 0 |
| 1745193420 | 2.1925716 | 0.01 | 0.54 | 2.1925716 | 2.1925716 | 2.1808041 | 0 |
| 1745107020 | 2.1808041 | -0.03 | -1.22 | 2.1808041 | 2.1908126 | 2.1808041 | 0 |
| 1745020620 | 2.2077715 | 0 | 0.00 | 2.2077715 | 2.2077715 | 2.2077715 | 0 |
| 1744934220 | 2.2077715 | 0 | 0.00 | 2.2077715 | 2.2077715 | 2.2077715 | 0 |
| 1744847820 | 2.2077715 | 0 | 0.00 | 2.2077715 | 2.2077715 | 2.2077715 | 0 |
| 1744761420 | 2.2077715 | 0 | 0.00 | 2.2077715 | 2.2077715 | 2.2077715 | 0 |
| 1744675020 | 2.2077715 | 0 | 0.00 | 2.2077715 | 2.2077715 | 2.2077715 | 0 |
| 1744588620 | 2.2077715 | -0.02 | -1.02 | 2.2077715 | 2.2305712 | 2.2077715 | 0 |
| 1744502220 | 2.2305712 | 0 | 0.01 | 2.2151262 | 2.2305712 | 2.2151262 | 0 |
| 1744415820 | 2.2304179 | 0.03 | 1.50 | 2.2304179 | 2.2304179 | 2.2304179 | 0 |
| 1744329420 | 2.1975422 | -0.07 | -2.96 | 2.1975422 | 2.1975422 | 2.1975422 | 0 |
| 1744243020 | 2.2646052 | 0.03 | 1.18 | 2.2646052 | 2.2646052 | 2.2646052 | 0 |
| 1744156620 | 2.2381833 | 0.04 | 1.63 | 2.2381833 | 2.2381833 | 2.2381833 | 0 |
| 1744070220 | 2.202378 | 0 | 0.00 | 2.202378 | 2.202378 | 2.202378 | 0 |
| 1743983820 | 2.202378 | -0.02 | -0.96 | 2.202378 | 2.2238292 | 2.202378 | 0 |
| 1743897420 | 2.2238292 | 0.08 | 3.74 | 2.2238292 | 2.2238292 | 2.2208813 | 0 |
| 1743810960 | 2.1436626 | 0.01 | 0.66 | 2.1436626 | 2.1436626 | 2.1436626 | 0 |
| 1743724620 | 2.1295721 | 0.03 | 1.36 | 2.1295721 | 2.1295721 | 2.1295721 | 0 |
| 1743638220 | 2.100999 | -0.03 | -1.18 | 2.1072505 | 2.100999 | 2.100999 | 0 |
| 1743551820 | 2.1260419 | 0.01 | 0.57 | 2.1260419 | 2.1260419 | 2.1260419 | 0 |
| 1743465420 | 2.1139556 | -0 | -0.20 | 2.1133304 | 2.1139556 | 2.1133304 | 0 |
| 1743379020 | 2.1182887 | 0 | 0.00 | 2.1182887 | 2.1182887 | 2.1182887 | 0 |
| 1743292620 | 2.1182887 | 0 | 0.00 | 2.1182887 | 2.1182887 | 2.1182887 | 0 |
| 1743206220 | 2.1182887 | 0.02 | 1.04 | 2.1027641 | 2.1182887 | 2.1027641 | 0 |
| 1743119820 | 2.0963961 | -0 | -0.16 | 2.0963961 | 2.0963961 | 2.0963961 | 0 |
| 1743033420 | 2.0996567 | -0.01 | -0.27 | 2.0996567 | 2.0996567 | 2.0996567 | 0 |
| 1742947020 | 2.1052954 | -0.01 | -0.31 | 2.1052954 | 2.1052954 | 2.1052954 | 0 |
| 1742860620 | 2.1118962 | -0.01 | -0.63 | 2.1118962 | 2.1118962 | 2.1118962 | 0 |
| 1742774220 | 2.1252758 | 0 | 0.00 | 2.1252758 | 2.1252758 | 2.1252758 | 0 |
| 1742687820 | 2.1252758 | 0.01 | 0.64 | 2.1252758 | 2.1252758 | 2.1118043 | 0 |
| 1742601420 | 2.1118043 | 0 | 0.08 | 2.1118043 | 2.1118043 | 2.1118043 | 0 |
| 1742515020 | 2.1101372 | 0 | 0.12 | 2.1101372 | 2.1101372 | 2.1101372 | 0 |
| 1742428620 | 2.1076489 | 0.01 | 0.39 | 2.1076489 | 2.1076489 | 2.1076489 | 0 |
| 1742342220 | 2.0994116 | -0 | -0.21 | 2.0959977 | 2.0994116 | 2.0994116 | 0 |
| 1742255820 | 2.1038551 | -0.01 | -0.44 | 2.1065824 | 2.1065824 | 2.1038551 | 0 |
| 1742169420 | 2.1131649 | 0 | 0.00 | 2.1131649 | 2.1131649 | 2.1131649 | 0 |
| 1742083020 | 2.1131649 | 0 | 0.00 | 2.1131649 | 2.1131649 | 2.1131649 | 0 |
| 1741996620 | 2.1131649 | 0 | 0.10 | 2.1131649 | 2.1131649 | 2.1131649 | 0 |
| 1741910220 | 2.1110627 | -0.01 | -0.65 | 2.1110627 | 2.1110627 | 2.1110627 | 0 |
| 1741823820 | 2.124908 | 0 | 0.16 | 2.124908 | 2.124908 | 2.124908 | 0 |
| 1741737420 | 2.1215677 | 0.02 | 0.73 | 2.1215677 | 2.1215677 | 2.1215677 | 0 |
| 1741651020 | 2.1061228 | 0.01 | 0.62 | 2.1061228 | 2.1061228 | 2.1061228 | 0 |
| 1741564620 | 2.09316 | 0 | 0.00 | 2.09316 | 2.09316 | 2.09316 | 0 |
| 1741478220 | 2.09316 | 0 | 0.00 | 2.09316 | 2.09316 | 2.09316 | 0 |
| 1741391820 | 2.09316 | 0.01 | 0.29 | 2.09316 | 2.09316 | 2.09316 | 0 |
| 1741305420 | 2.0870311 | 0 | 0.08 | 2.0870311 | 2.0870311 | 2.0870311 | 0 |
| 1741219020 | 2.0854253 | -0.01 | -0.61 | 2.1080695 | 2.1080695 | 2.0854253 | 0 |
| 1741132620 | 2.0982433 | -0.01 | -0.33 | 2.1152285 | 2.1152285 | 2.0982433 | 0 |
| 1741046220 | 2.1052285 | -0.01 | -0.29 | 2.1124921 | 2.1124921 | 2.1052285 | 0 |
| 1740959820 | 2.1113495 | 0 | 0.00 | 2.1113495 | 2.1113495 | 2.1113306 | 0 |
| 1740873420 | 2.1113306 | 0 | 0.00 | 2.1113306 | 2.1113306 | 2.1113306 | 0 |
| 1740787020 | 2.1113306 | 0.03 | 1.26 | 2.0918045 | 2.1113306 | 2.0918045 | 0 |
| 1740700620 | 2.0850187 | 0.01 | 0.32 | 2.0788851 | 2.0850187 | 2.0788851 | 0 |
| 1740614220 | 2.0784596 | 0.01 | 0.39 | 2.0764705 | 2.0784596 | 2.0764705 | 0 |
| 1740527820 | 2.0703379 | 0.01 | 0.40 | 2.0687357 | 2.0703379 | 2.0687357 | 0 |
| 1740441420 | 2.0620328 | 0.01 | 0.52 | 2.0670234 | 2.0670234 | 2.0620328 | 0 |
| 1740355020 | 2.0514457 | -0.01 | -0.47 | 2.0514457 | 2.0514457 | 2.0514457 | 0 |
| 1740268620 | 2.0612091 | 0.01 | 0.52 | 2.0612091 | 2.0612091 | 2.050557 | 0 |
| 1740182220 | 2.050557 | -0.01 | -0.26 | 2.0594401 | 2.0594401 | 2.050557 | 0 |
| 1740095820 | 2.0559377 | -0.01 | -0.42 | 2.0684663 | 2.0684663 | 2.0559377 | 0 |
| 1740009420 | 2.0645756 | 0 | 0.20 | 2.0600325 | 2.0645756 | 2.0600325 | 0 |
| 1739923020 | 2.060521 | 0 | 0.06 | 2.0636017 | 2.0636017 | 2.060521 | 0 |
| 1739836620 | 2.0593574 | -0 | -0.00 | 2.0581097 | 2.0593574 | 2.0581097 | 0 |
| 1739750220 | 2.0594136 | 0 | 0.00 | 2.0594136 | 2.0594136 | 2.0594136 | 0 |
| 1739663820 | 2.0594136 | 0 | 0.00 | 2.0594136 | 2.0594136 | 2.0594136 | 0 |
| 1739577420 | 2.0594136 | -0.02 | -1.13 | 2.0767825 | 2.0767825 | 2.0594136 | 0 |
| 1739491020 | 2.0830529 | 0 | 0.13 | 2.0838557 | 2.0838557 | 2.0830529 | 0 |
| 1739404620 | 2.0802933 | -0 | -0.06 | 2.080444 | 2.080444 | 2.0802933 | 0 |
| 1739318220 | 2.0815639 | 0 | 0.02 | 2.078518 | 2.0815639 | 2.078518 | 0 |
| 1739231820 | 2.0812136 | 0.01 | 0.30 | 2.0685734 | 2.0812136 | 2.0655783 | 0 |
| 1739145420 | 2.0749215 | 0 | 0.00 | 2.0749215 | 2.0749215 | 2.0749215 | 0 |
| 1739059020 | 2.0749215 | 0 | 0.00 | 2.0749215 | 2.0749215 | 2.0749215 | 0 |
| 1738972620 | 2.0749215 | -0.01 | -0.25 | 2.0773875 | 2.0773875 | 2.0749215 | 0 |
| 1738886220 | 2.0800616 | 0.01 | 0.24 | 2.0723585 | 2.0800616 | 2.0723585 | 0 |
| 1738799820 | 2.0749812 | -0.03 | -1.23 | 2.0989389 | 2.0989389 | 2.0749812 | 0 |
| 1738713420 | 2.1008968 | -0.01 | -0.64 | 2.1142693 | 2.1142693 | 2.1008968 | 0 |
| 1738627020 | 2.1143901 | 0.02 | 1.13 | 2.1104198 | 2.12183 | 2.1104198 | 0 |
| 1738540620 | 2.0908471 | -0.01 | -0.67 | 2.1059001 | 2.1059001 | 2.0814737 | 0 |
| 1738454220 | 2.1049357 | 0 | 0.00 | 2.1049357 | 2.1049357 | 2.1049357 | 0 |
| 1738367820 | 2.1049357 | 0 | 0.08 | 2.104412 | 2.1049357 | 2.104412 | 0 |
| 1738281420 | 2.103254 | 0 | 0.07 | 2.1008174 | 2.103254 | 2.1008174 | 0 |
| 1738195020 | 2.1017293 | 0.01 | 0.35 | 2.0998994 | 2.1017293 | 2.0986444 | 0 |
| 1738108620 | 2.094503 | 0.02 | 0.90 | 2.075395 | 2.094503 | 2.075395 | 0 |
| 1738022220 | 2.0757372 | 0.02 | 0.98 | 2.0597908 | 2.0757372 | 2.0597908 | 0 |
| 1737935820 | 2.0554957 | 0 | 0.00 | 2.0554957 | 2.0554957 | 2.0554957 | 0 |
| 1737849420 | 2.0554957 | 0 | 0.00 | 2.0554957 | 2.0554957 | 2.0554957 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
