Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Special Drawing Rights vs Chinese Yuan Renminbi onshore | XDRCNY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.31573 | 9.31573 | 9.31573 | 9.33961 |
XDRCNY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.31932 | 9.3601 | 9.29558 | 0.00 | 0 | -0.0036 | -0.04% |
1 Month | 9.37576 | 9.42901 | 9.29558 | 0.00 | 0 | -0.06 | -0.64% |
3 Months | 9.48347 | 9.53076 | 9.29131 | 0.00 | 0 | -0.1677 | -1.77% |
6 Months | 9.43556 | 9.53076 | 9.24197 | 0.00 | 0 | -0.1198 | -1.27% |
1 Year | 9.36581 | 9.78577 | 9.24197 | 0.00 | 0 | -0.0501 | -0.53% |
3 Years | 9.25991 | 9.78577 | 8.65894 | 0.00 | 0 | 0.0558 | 0.60% |
5 Years | 9.46324 | 9.96013 | 8.65894 | 0.00 | 0 | -0.1475 | -1.56% |
XDRCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 9.33961 | 0.00 | 0.04% | 9.33576 | 9.33961 | 9.33576 | 0 |
May 01 2024 | 9.33576 | -0.01 | -0.12% | 9.29558 | 9.33576 | 9.29558 | 0 |
Apr 30 2024 | 9.34693 | 0.01 | 0.09% | 9.33747 | 9.34693 | 9.33747 | 0 |
Apr 29 2024 | 9.3387 | 0.04 | 0.42% | 9.31932 | 9.3387 | 9.31932 | 0 |
Apr 27 2024 | 9.2996 | 0.00 | 0.00% | 9.2996 | 9.2996 | 9.2996 | 0 |
Apr 26 2024 | 9.2996 | 0.00 | 0.00% | 9.2996 | 9.2996 | 9.2996 | 0 |
Apr 26 2024 | 9.2996 | -0.06 | -0.65% | 9.31932 | 9.3601 | 9.2996 | 0 |
Apr 25 2024 | 9.3601 | 0.02 | 0.27% | 9.3601 | 9.3601 | 9.3601 | 0 |
Apr 24 2024 | 9.33526 | 0.00 | -0.03% | 9.38145 | 9.38145 | 9.33526 | 0 |
Apr 23 2024 | 9.33839 | 0.00 | 0.04% | 9.34494 | 9.34494 | 9.33839 | 0 |
Apr 22 2024 | 9.33469 | -0.01 | -0.15% | 9.34879 | 9.34879 | 9.33469 | 0 |
Apr 21 2024 | 9.34879 | 0.00 | 0.00% | 9.36067 | 9.34879 | 9.34879 | 0 |
Apr 20 2024 | 9.34879 | 0.00 | 0.00% | 9.36067 | 9.36067 | 9.34879 | 0 |
Apr 19 2024 | 9.34879 | 0.01 | 0.12% | 9.31324 | 9.34879 | 9.31324 | 0 |
Apr 18 2024 | 9.33777 | -0.02 | -0.24% | 9.35651 | 9.35651 | 9.33777 | 0 |
Apr 17 2024 | 9.36009 | 0.01 | 0.06% | 9.35249 | 9.36009 | 9.34067 | 0 |
Apr 16 2024 | 9.35435 | 0.01 | 0.15% | 9.31045 | 9.35435 | 9.31045 | 0 |
Apr 15 2024 | 9.34033 | -0.08 | -0.86% | 9.42179 | 9.42179 | 9.34033 | 0 |
Apr 14 2024 | 9.42179 | 0.00 | 0.00% | 9.42179 | 9.42179 | 9.42179 | 0 |
Apr 13 2024 | 9.42179 | 0.00 | 0.00% | 9.42179 | 9.42179 | 9.42179 | 0 |
Apr 12 2024 | 9.42179 | 0.01 | 0.14% | 9.40818 | 9.42179 | 9.40818 | 0 |
Apr 11 2024 | 9.40892 | 0.01 | 0.08% | 9.31877 | 9.40892 | 9.31877 | 0 |
Apr 10 2024 | 9.40103 | 0.00 | -0.02% | 9.38856 | 9.40103 | 9.38856 | 0 |
Apr 09 2024 | 9.40307 | -0.02 | -0.24% | 9.42901 | 9.42901 | 9.40307 | 0 |
Apr 08 2024 | 9.42534 | 0.04 | 0.42% | 9.38568 | 9.4257 | 9.38568 | 0 |
Apr 07 2024 | 9.38568 | 0.00 | 0.00% | 9.38568 | 9.38568 | 9.38568 | 0 |
Apr 06 2024 | 9.38568 | -0.01 | -0.06% | 9.38568 | 9.39154 | 9.38568 | 0 |
Apr 05 2024 | 9.39154 | 0.00 | -0.01% | 9.37576 | 9.39154 | 9.37576 | 0 |
Apr 04 2024 | 9.39247 | -0.01 | -0.06% | 9.43598 | 9.43598 | 9.39247 | 0 |
Apr 03 2024 | 9.39838 | 0.00 | 0.01% | 9.41713 | 9.41713 | 9.39838 | 0 |