XDRCNY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 9.35192 | 0.00 | -0.04% | 9.39487 | 9.39487 | 9.35192 | 0 |
May 15 2024 | 9.35546 | -0.01 | -0.13% | 9.38708 | 9.38708 | 9.35546 | 0 |
May 14 2024 | 9.36763 | 0.00 | -0.02% | 9.37572 | 9.37498 | 9.36763 | 0 |
May 13 2024 | 9.36984 | 0.01 | 0.15% | 9.3557 | 9.36984 | 9.3557 | 0 |
May 12 2024 | 9.3557 | 0.00 | 0.05% | 9.3557 | 9.3557 | 9.35117 | 0 |
May 11 2024 | 9.35117 | 0.00 | -0.05% | 9.35117 | 9.3557 | 9.35117 | 0 |
May 10 2024 | 9.3557 | -0.01 | -0.16% | 9.39636 | 9.39636 | 9.3557 | 0 |
May 09 2024 | 9.37038 | 0.00 | 0.05% | 9.35894 | 9.37038 | 9.35894 | 0 |
May 08 2024 | 9.36595 | 0.00 | -0.05% | 9.3524 | 9.36595 | 9.3524 | 0 |
May 07 2024 | 9.37093 | 0.02 | 0.20% | 9.35759 | 9.37093 | 9.35759 | 0 |
May 06 2024 | 9.35195 | 0.02 | 0.20% | 9.31114 | 9.35195 | 9.31114 | 0 |
May 05 2024 | 9.33333 | 0.00 | 0.00% | 9.33333 | 9.33333 | 9.33333 | 0 |
May 04 2024 | 9.33333 | 0.02 | 0.24% | 9.33333 | 9.33333 | 9.33333 | 0 |
May 03 2024 | 9.31114 | -0.03 | -0.30% | 9.31573 | 9.31573 | 9.31114 | 0 |
May 02 2024 | 9.33961 | 0.00 | 0.04% | 9.33576 | 9.33961 | 9.33576 | 0 |
May 01 2024 | 9.33576 | -0.01 | -0.12% | 9.29558 | 9.33576 | 9.29558 | 0 |
Apr 30 2024 | 9.34693 | 0.01 | 0.09% | 9.33747 | 9.34693 | 9.33747 | 0 |
Apr 29 2024 | 9.3387 | 0.02 | 0.21% | 9.31932 | 9.3387 | 9.31932 | 0 |
Apr 28 2024 | 9.31932 | 0.00 | 0.00% | 9.31932 | 9.31932 | 9.31932 | 0 |
Apr 27 2024 | 9.31932 | 0.02 | 0.21% | 9.31932 | 9.31932 | 9.2996 | 0 |
Apr 26 2024 | 9.2996 | -0.06 | -0.65% | 9.31932 | 9.3601 | 9.2996 | 0 |
Apr 25 2024 | 9.3601 | 0.02 | 0.27% | 9.3601 | 9.3601 | 9.3601 | 0 |
Apr 24 2024 | 9.33526 | 0.00 | -0.03% | 9.38145 | 9.38145 | 9.33526 | 0 |
Apr 23 2024 | 9.33839 | 0.00 | 0.04% | 9.34494 | 9.34494 | 9.33839 | 0 |
Apr 22 2024 | 9.33469 | -0.01 | -0.15% | 9.34879 | 9.34879 | 9.33469 | 0 |
Apr 21 2024 | 9.34879 | 0.00 | 0.00% | 9.34879 | 9.34879 | 9.34879 | 0 |
Apr 20 2024 | 9.34879 | 0.00 | 0.00% | 9.34879 | 9.34879 | 9.34879 | 0 |
Apr 19 2024 | 9.34879 | 0.01 | 0.12% | 9.31324 | 9.34879 | 9.31324 | 0 |
Apr 18 2024 | 9.33777 | -0.02 | -0.24% | 9.35651 | 9.35651 | 9.33777 | 0 |
Apr 17 2024 | 9.36009 | 0.01 | 0.06% | 9.35249 | 9.36009 | 9.34067 | 0 |
Apr 16 2024 | 9.35435 | 0.01 | 0.15% | 9.31045 | 9.35435 | 9.31045 | 0 |
Apr 15 2024 | 9.34033 | -0.08 | -0.86% | 9.42179 | 9.42179 | 9.34033 | 0 |
Apr 14 2024 | 9.42179 | 0.00 | 0.00% | 9.42179 | 9.42179 | 9.42179 | 0 |
Apr 13 2024 | 9.42179 | 0.00 | 0.00% | 9.42179 | 9.42179 | 9.42179 | 0 |
Apr 12 2024 | 9.42179 | 0.01 | 0.14% | 9.40818 | 9.42179 | 9.40818 | 0 |
Apr 11 2024 | 9.40892 | 0.01 | 0.08% | 9.31877 | 9.40892 | 9.31877 | 0 |
Apr 10 2024 | 9.40103 | 0.00 | -0.02% | 9.38856 | 9.40103 | 9.38856 | 0 |
Apr 09 2024 | 9.40307 | -0.02 | -0.24% | 9.42901 | 9.42901 | 9.40307 | 0 |
Apr 08 2024 | 9.42534 | 0.04 | 0.42% | 9.38568 | 9.4257 | 9.38568 | 0 |
Apr 07 2024 | 9.38568 | 0.00 | 0.00% | 9.38568 | 9.38568 | 9.38568 | 0 |
Apr 06 2024 | 9.38568 | -0.01 | -0.06% | 9.38568 | 9.39154 | 9.38568 | 0 |
Apr 05 2024 | 9.39154 | 0.00 | -0.01% | 9.37576 | 9.39154 | 9.37576 | 0 |
Apr 04 2024 | 9.39247 | -0.01 | -0.06% | 9.43598 | 9.43598 | 9.39247 | 0 |
Apr 03 2024 | 9.39838 | 0.00 | 0.01% | 9.41713 | 9.41713 | 9.39838 | 0 |
Apr 02 2024 | 9.39778 | 0.00 | -0.05% | 9.39778 | 9.40218 | 9.39778 | 0 |
Apr 01 2024 | 9.40218 | 0.00 | 0.00% | 9.40218 | 9.40218 | 9.40218 | 0 |
Mar 31 2024 | 9.40218 | 0.00 | 0.00% | 9.40218 | 9.40218 | 9.40218 | 0 |
Mar 30 2024 | 9.40218 | 0.00 | 0.00% | 9.40218 | 9.40218 | 9.40218 | 0 |
Mar 29 2024 | 9.40218 | 0.00 | 0.00% | 9.4109 | 9.40218 | 9.40218 | 0 |
Mar 28 2024 | 9.40218 | -0.01 | -0.16% | 9.41623 | 9.4199 | 9.40218 | 0 |
Mar 27 2024 | 9.41684 | 0.00 | -0.02% | 9.40159 | 9.41684 | 9.39598 | 0 |
Mar 26 2024 | 9.41829 | -0.01 | -0.11% | 9.43434 | 9.43434 | 9.41829 | 0 |
Mar 25 2024 | 9.42859 | -0.07 | -0.69% | 9.50738 | 9.50738 | 9.42859 | 0 |
Mar 24 2024 | 9.49373 | -0.01 | -0.14% | 9.49373 | 9.49373 | 9.49373 | 0 |
Mar 23 2024 | 9.50738 | 0.00 | 0.00% | 9.50738 | 9.50738 | 9.50738 | 0 |
Mar 22 2024 | 9.50738 | 0.05 | 0.56% | 9.43879 | 9.50738 | 9.43879 | 0 |
Mar 21 2024 | 9.45478 | 0.00 | -0.02% | 9.53739 | 9.53076 | 9.45478 | 0 |
Mar 20 2024 | 9.45634 | 0.00 | 0.00% | 9.47705 | 9.47705 | 9.45634 | 0 |
Mar 19 2024 | 9.45594 | 0.10 | 1.11% | 9.35259 | 9.45594 | 9.35259 | 0 |
Mar 18 2024 | 9.35259 | -0.04 | -0.39% | 9.38928 | 9.38928 | 9.35259 | 0 |
Mar 17 2024 | 9.38928 | 0.00 | 0.00% | 9.38928 | 9.38928 | 9.38928 | 0 |
Mar 16 2024 | 9.38928 | 0.00 | 0.00% | 9.38928 | 9.38928 | 9.38928 | 0 |
Mar 15 2024 | 9.38928 | 0.04 | 0.44% | 9.34802 | 9.38928 | 9.34802 | 0 |
Mar 14 2024 | 9.34802 | 0.00 | 0.00% | 9.34802 | 9.34802 | 9.34802 | 0 |
Mar 13 2024 | 9.34802 | -0.01 | -0.07% | 9.35487 | 9.35487 | 9.34802 | 0 |
Mar 12 2024 | 9.35487 | 0.01 | 0.16% | 9.34004 | 9.35487 | 9.34004 | 0 |
Mar 11 2024 | 9.34004 | 0.05 | 0.52% | 9.29131 | 9.34004 | 9.29131 | 0 |
Mar 10 2024 | 9.29131 | 0.00 | 0.00% | 9.29131 | 9.29131 | 9.29131 | 0 |
Mar 09 2024 | 9.29131 | 0.00 | 0.00% | 9.29131 | 9.29131 | 9.29131 | 0 |
Mar 08 2024 | 9.29131 | -0.03 | -0.36% | 9.32526 | 9.32526 | 9.29131 | 0 |
Mar 07 2024 | 9.32526 | -0.02 | -0.17% | 9.34118 | 9.34118 | 9.32526 | 0 |
Mar 06 2024 | 9.34118 | -0.02 | -0.23% | 9.36288 | 9.36288 | 9.34118 | 0 |
Mar 05 2024 | 9.36288 | 0.00 | 0.05% | 9.3583 | 9.36288 | 9.3583 | 0 |
Mar 04 2024 | 9.3583 | -0.04 | -0.38% | 9.39389 | 9.39389 | 9.3583 | 0 |
Mar 03 2024 | 9.39389 | 0.00 | 0.00% | 9.39389 | 9.39389 | 9.39389 | 0 |
Mar 02 2024 | 9.39389 | 0.00 | 0.00% | 9.39389 | 9.39389 | 9.39389 | 0 |
Mar 01 2024 | 9.39389 | 0.01 | 0.15% | 9.38008 | 9.39389 | 9.38008 | 0 |
Feb 29 2024 | 9.38008 | -0.02 | -0.18% | 9.39735 | 9.39735 | 9.38008 | 0 |
Feb 28 2024 | 9.39735 | 0.04 | 0.39% | 9.36059 | 9.39735 | 9.36059 | 0 |
Feb 27 2024 | 9.36059 | 0.00 | -0.05% | 9.36517 | 9.36517 | 9.36059 | 0 |
Feb 26 2024 | 9.36517 | 0.00 | -0.05% | 9.36975 | 9.36975 | 9.36517 | 0 |
Feb 25 2024 | 9.36975 | 0.00 | 0.00% | 9.36975 | 9.36975 | 9.36975 | 0 |
Feb 24 2024 | 9.36975 | 0.00 | 0.00% | 9.36975 | 9.36975 | 9.36975 | 0 |
Feb 23 2024 | 9.36975 | 0.03 | 0.28% | 9.34346 | 9.36975 | 9.34346 | 0 |
Feb 22 2024 | 9.34346 | -0.05 | -0.54% | 9.39389 | 9.39389 | 9.34346 | 0 |
Feb 21 2024 | 9.39389 | 0.00 | -0.01% | 9.39504 | 9.39504 | 9.39389 | 0 |
Feb 20 2024 | 9.39504 | -0.02 | -0.20% | 9.41352 | 9.41352 | 9.39504 | 0 |
Feb 19 2024 | 9.41352 | 0.00 | -0.01% | 9.41468 | 9.41468 | 9.41352 | 0 |
Feb 18 2024 | 9.41468 | 0.00 | 0.00% | 9.41468 | 9.41468 | 9.41468 | 0 |
Feb 17 2024 | 9.41468 | 0.00 | 0.00% | 9.41468 | 9.41468 | 9.41468 | 0 |