Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Special Drawing Rights vs New Zealand Dollar | XDRNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.19409 | 2.19409 | 2.19409 |
XDRNZD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.19671 | 2.20572 | 2.19409 | 0.00 | 0 | -0.0026 | -0.12% |
1 Month | 2.23369 | 2.23787 | 2.19409 | 0.00 | 0 | -0.0396 | -1.77% |
3 Months | 2.1624 | 2.23787 | 2.13157 | 0.00 | 0 | 0.0317 | 1.47% |
6 Months | 2.24107 | 2.24254 | 2.10663 | 0.00 | 0 | -0.047 | -2.10% |
1 Year | 2.12289 | 2.26631 | 2.10568 | 0.00 | 0 | 0.0712 | 3.35% |
3 Years | 1.97296 | 2.30523 | 1.95386 | 0.00 | 0 | 0.2211 | 11.21% |
5 Years | 2.08533 | 2.46494 | 1.93882 | 0.00 | 0 | 0.1088 | 5.22% |
XDRNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 2.19409 | -0.01 | -0.37% | 2.2006 | 2.2006 | 2.19409 | 0 |
May 09 2024 | 2.20227 | 0.00 | -0.16% | 2.20314 | 2.20314 | 2.20227 | 0 |
May 08 2024 | 2.20572 | 0.01 | 0.28% | 2.20104 | 2.20572 | 2.20104 | 0 |
May 07 2024 | 2.19959 | 0.00 | 0.18% | 2.1956 | 2.19959 | 2.1956 | 0 |
May 06 2024 | 2.19556 | 0.00 | -0.04% | 2.19901 | 2.19971 | 2.19556 | 0 |
May 05 2024 | 2.19647 | 0.00 | -0.01% | 2.19647 | 2.19671 | 2.19647 | 0 |
May 04 2024 | 2.19671 | -0.01 | -0.24% | 2.19671 | 2.19671 | 2.19671 | 0 |
May 03 2024 | 2.20191 | -0.02 | -0.97% | 2.21308 | 2.21308 | 2.20191 | 0 |
May 02 2024 | 2.22355 | -0.01 | -0.61% | 2.23402 | 2.23402 | 2.22355 | 0 |
May 01 2024 | 2.23718 | 0.02 | 0.98% | 2.22595 | 2.23718 | 2.22446 | 0 |
Apr 30 2024 | 2.21546 | 0.01 | 0.42% | 2.20727 | 2.21546 | 2.20727 | 0 |
Apr 29 2024 | 2.2063 | 0.00 | -0.05% | 2.20578 | 2.2063 | 2.20253 | 0 |
Apr 27 2024 | 2.20745 | 0.00 | 0.00% | 2.20745 | 2.20745 | 2.20745 | 0 |
Apr 26 2024 | 2.20745 | 0.00 | 0.00% | 2.20745 | 2.20745 | 2.20745 | 0 |
Apr 26 2024 | 2.20745 | -0.01 | -0.41% | 2.20986 | 2.21652 | 2.20745 | 0 |
Apr 25 2024 | 2.21652 | 0.00 | 0.01% | 2.21652 | 2.21652 | 2.21652 | 0 |
Apr 24 2024 | 2.21638 | -0.01 | -0.42% | 2.22349 | 2.22349 | 2.21638 | 0 |
Apr 23 2024 | 2.22575 | 0.00 | 0.01% | 2.22174 | 2.22575 | 2.22174 | 0 |
Apr 22 2024 | 2.22549 | -0.02 | -0.69% | 2.2312 | 2.2312 | 2.22549 | 0 |
Apr 21 2024 | 2.24094 | 0.00 | 0.00% | 2.24094 | 2.24094 | 2.24094 | 0 |
Apr 20 2024 | 2.24094 | 0.00 | 0.14% | 2.24094 | 2.24094 | 2.23787 | 0 |
Apr 19 2024 | 2.23787 | 0.02 | 0.83% | 2.22484 | 2.23787 | 2.22484 | 0 |
Apr 18 2024 | 2.21947 | -0.01 | -0.55% | 2.23176 | 2.23176 | 2.21947 | 0 |
Apr 17 2024 | 2.23171 | -0.01 | -0.26% | 2.23038 | 2.23171 | 2.2272 | 0 |
Apr 16 2024 | 2.23758 | 0.02 | 1.01% | 2.22533 | 2.23758 | 2.22533 | 0 |
Apr 15 2024 | 2.21511 | -0.02 | -0.94% | 2.23369 | 2.23276 | 2.21511 | 0 |
Apr 14 2024 | 2.23611 | 0.01 | 0.43% | 2.23611 | 2.23611 | 2.23611 | 0 |
Apr 13 2024 | 2.22654 | 0.00 | 0.00% | 2.22654 | 2.22654 | 2.22654 | 0 |
Apr 12 2024 | 2.22654 | 0.01 | 0.58% | 2.20759 | 2.22654 | 2.20759 | 0 |
Apr 11 2024 | 2.21379 | 0.03 | 1.45% | 2.19418 | 2.21379 | 2.19418 | 0 |