We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0094386 | -0.404536590747 | 2.3331882 | 2.3580228 | 2.3237496 | 0 | 0 | FX |
| 4 | -0.0110138 | -0.471730882881 | 2.3347634 | 2.4427065 | 2.3130117 | 0 | 0 | FX |
| 12 | 0.0084446 | 0.364729484884 | 2.315305 | 2.4427065 | 2.2754349 | 0 | 0 | FX |
| 26 | 0.1078927 | 4.86911857891 | 2.2158569 | 2.4427065 | 2.2090222 | 0 | 0 | FX |
| 52 | 0.1138918 | 5.1538067291 | 2.2098578 | 2.4427065 | 2.1259142 | 0 | 0 | FX |
| 156 | 0.2700396 | 13.1488671721 | 2.05371 | 2.4427065 | 2.0392038 | 0 | 0 | FX |
| 260 | 0.062808 | 2.77795764384 | 2.2609416 | 2.4427065 | 1.9388245 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 2.3237496 | -0.01 | -0.57 | 2.3237496 | 2.3237496 | 2.3237496 | 0 |
| 1745539020 | 2.3370924 | 0 | 0.07 | 2.3370924 | 2.3370924 | 2.3370924 | 0 |
| 1745452620 | 2.3354253 | -0.02 | -0.70 | 2.3354253 | 2.3354253 | 2.3354253 | 0 |
| 1745366220 | 2.3518754 | -0.01 | -0.26 | 2.3518754 | 2.3518754 | 2.3518754 | 0 |
| 1745279820 | 2.3580228 | 0 | 0.04 | 2.3580228 | 2.3580228 | 2.3580228 | 0 |
| 1745193420 | 2.3571953 | 0.02 | 1.03 | 2.3571953 | 2.3571953 | 2.3331882 | 0 |
| 1745107020 | 2.3331882 | -0.05 | -2.03 | 2.3331882 | 2.3533709 | 2.3331882 | 0 |
| 1745020620 | 2.3814536 | 0 | 0.00 | 2.3814536 | 2.3814536 | 2.3814536 | 0 |
| 1744934220 | 2.3814536 | 0 | 0.00 | 2.3814536 | 2.3814536 | 2.3814536 | 0 |
| 1744847820 | 2.3814536 | 0 | 0.00 | 2.3814536 | 2.3814536 | 2.3814536 | 0 |
| 1744761420 | 2.3814536 | 0 | 0.00 | 2.3814536 | 2.3814536 | 2.3814536 | 0 |
| 1744675020 | 2.3814536 | -0.01 | -0.33 | 2.3814536 | 2.3814536 | 2.3814536 | 0 |
| 1744588620 | 2.3894336 | 0 | 0.00 | 2.3894336 | 2.3894336 | 2.3894336 | 0 |
| 1744502220 | 2.3894336 | -0.02 | -0.78 | 2.3894336 | 2.4083353 | 2.3894336 | 0 |
| 1744415820 | 2.4083353 | 0.02 | 0.94 | 2.4083353 | 2.4083353 | 2.4083353 | 0 |
| 1744329420 | 2.3858237 | -0.06 | -2.33 | 2.3858237 | 2.3858237 | 2.3858237 | 0 |
| 1744243020 | 2.4427065 | 0.02 | 0.94 | 2.4427065 | 2.4427065 | 2.4427065 | 0 |
| 1744156620 | 2.4198455 | 0.02 | 0.76 | 2.4198455 | 2.4198455 | 2.4198455 | 0 |
| 1744070220 | 2.401569 | 0 | 0.00 | 2.401569 | 2.401569 | 2.401569 | 0 |
| 1743983820 | 2.401569 | 0 | 0.00 | 2.401569 | 2.401569 | 2.401569 | 0 |
| 1743897420 | 2.401569 | 0.06 | 2.58 | 2.401569 | 2.407796 | 2.401569 | 0 |
| 1743810960 | 2.3411988 | 0.01 | 0.55 | 2.3411988 | 2.3411988 | 2.3411988 | 0 |
| 1743724620 | 2.3283341 | 0.02 | 0.66 | 2.3283341 | 2.3283341 | 2.3283341 | 0 |
| 1743638220 | 2.3130117 | -0.03 | -1.15 | 2.3183991 | 2.3130117 | 2.3130117 | 0 |
| 1743551820 | 2.3400343 | 0.02 | 0.72 | 2.3400343 | 2.3400343 | 2.3400343 | 0 |
| 1743465420 | 2.3234126 | -0.01 | -0.49 | 2.3288796 | 2.3288796 | 2.3234126 | 0 |
| 1743379020 | 2.3347634 | 0 | 0.00 | 2.3347634 | 2.3347634 | 2.3347634 | 0 |
| 1743292620 | 2.3347634 | 0 | 0.00 | 2.3347634 | 2.3347634 | 2.3347634 | 0 |
| 1743206220 | 2.3347634 | 0.03 | 1.38 | 2.3123804 | 2.3347634 | 2.3123804 | 0 |
| 1743119820 | 2.303046 | -0 | -0.15 | 2.303046 | 2.303046 | 2.303046 | 0 |
| 1743033420 | 2.3066131 | -0.01 | -0.27 | 2.3066131 | 2.3066131 | 2.3066131 | 0 |
| 1742947020 | 2.3129259 | -0 | -0.09 | 2.3129259 | 2.3129259 | 2.3129259 | 0 |
| 1742860620 | 2.3149056 | -0.01 | -0.51 | 2.3149056 | 2.3149056 | 2.3149056 | 0 |
| 1742774220 | 2.3267957 | 0 | 0.00 | 2.3267957 | 2.3267957 | 2.3267957 | 0 |
| 1742687820 | 2.3267957 | 0.02 | 0.74 | 2.3267957 | 2.3267957 | 2.3096837 | 0 |
| 1742601420 | 2.3096837 | 0 | 0.09 | 2.3096837 | 2.3096837 | 2.3096837 | 0 |
| 1742515020 | 2.3076734 | 0 | 0.08 | 2.3076734 | 2.3076734 | 2.3076734 | 0 |
| 1742428620 | 2.3058041 | 0.01 | 0.25 | 2.3058041 | 2.3058041 | 2.3058041 | 0 |
| 1742342220 | 2.3000735 | -0.01 | -0.45 | 2.2973155 | 2.3000735 | 2.3000735 | 0 |
| 1742255820 | 2.3103579 | -0.02 | -0.92 | 2.3163397 | 2.3163397 | 2.3103579 | 0 |
| 1742169420 | 2.3318215 | 0 | 0.00 | 2.3318215 | 2.3318215 | 2.3318215 | 0 |
| 1742083020 | 2.3318215 | 0 | 0.19 | 2.3318215 | 2.3318215 | 2.3274086 | 0 |
| 1741996620 | 2.3274086 | -0 | -0.01 | 2.3274086 | 2.3274086 | 2.3274086 | 0 |
| 1741910220 | 2.3277089 | -0.01 | -0.61 | 2.3277089 | 2.3277089 | 2.3277089 | 0 |
| 1741823820 | 2.3419772 | 0 | 0.10 | 2.3419772 | 2.3419772 | 2.3419772 | 0 |
| 1741737420 | 2.3397033 | 0.01 | 0.60 | 2.3397033 | 2.3397033 | 2.3397033 | 0 |
| 1741651020 | 2.325668 | 0.02 | 0.75 | 2.325668 | 2.325668 | 2.325668 | 0 |
| 1741564620 | 2.3082434 | 0 | 0.00 | 2.3082434 | 2.3082434 | 2.3082434 | 0 |
| 1741478220 | 2.3082434 | 0 | 0.00 | 2.3082434 | 2.3082434 | 2.3082434 | 0 |
| 1741391820 | 2.3082434 | -0 | -0.04 | 2.3082434 | 2.3082434 | 2.3082434 | 0 |
| 1741305420 | 2.3092056 | 0 | 0.17 | 2.3092056 | 2.3092056 | 2.3092056 | 0 |
| 1741219020 | 2.305326 | -0.02 | -0.69 | 2.330869 | 2.330869 | 2.305326 | 0 |
| 1741132620 | 2.3214338 | -0.02 | -0.68 | 2.3406449 | 2.3406449 | 2.3214338 | 0 |
| 1741046220 | 2.337345 | -0 | -0.16 | 2.3444135 | 2.3444135 | 2.337345 | 0 |
| 1740959820 | 2.3411185 | -0 | -0.09 | 2.3411185 | 2.3433278 | 2.3411185 | 0 |
| 1740873420 | 2.3433278 | 0 | 0.00 | 2.3433278 | 2.3433278 | 2.3433278 | 0 |
| 1740787020 | 2.3433278 | 0.03 | 1.40 | 2.3183834 | 2.3433278 | 2.3183834 | 0 |
| 1740700620 | 2.3109774 | 0.01 | 0.29 | 2.3023961 | 2.3109774 | 2.3023961 | 0 |
| 1740614220 | 2.3043043 | 0.01 | 0.39 | 2.3016896 | 2.3043043 | 2.3016896 | 0 |
| 1740527820 | 2.2953254 | 0.01 | 0.45 | 2.2915287 | 2.2953254 | 2.2915287 | 0 |
| 1740441420 | 2.2849322 | 0.01 | 0.42 | 2.2893228 | 2.2893228 | 2.2849322 | 0 |
| 1740355020 | 2.2754349 | 0 | 0.00 | 2.2754349 | 2.2754349 | 2.2754349 | 0 |
| 1740268620 | 2.2754349 | 0 | 0.00 | 2.2754349 | 2.2754349 | 2.2754349 | 0 |
| 1740182220 | 2.2754349 | -0.01 | -0.56 | 2.2858523 | 2.2858523 | 2.2754349 | 0 |
| 1740095820 | 2.2882877 | -0.01 | -0.26 | 2.299692 | 2.299692 | 2.2882877 | 0 |
| 1740009420 | 2.2943431 | -0 | -0.04 | 2.2976452 | 2.2976452 | 2.2943431 | 0 |
| 1739923020 | 2.2952716 | 0.01 | 0.46 | 2.2900862 | 2.2952716 | 2.2900862 | 0 |
| 1739836620 | 2.2848731 | -0 | -0.17 | 2.2815408 | 2.2848731 | 2.2815408 | 0 |
| 1739750220 | 2.2887648 | 0 | 0.00 | 2.2887648 | 2.2887648 | 2.2887648 | 0 |
| 1739663820 | 2.2887648 | 0 | 0.00 | 2.2887648 | 2.2887648 | 2.2887648 | 0 |
| 1739577420 | 2.2887648 | -0.03 | -1.18 | 2.3092077 | 2.3092077 | 2.2887648 | 0 |
| 1739491020 | 2.3159991 | 0 | 0.02 | 2.3195996 | 2.3195996 | 2.3159991 | 0 |
| 1739404620 | 2.3154707 | 0 | 0.07 | 2.3141402 | 2.3154707 | 2.3141402 | 0 |
| 1739318220 | 2.3139314 | 0 | 0.18 | 2.3125854 | 2.3139314 | 2.3125854 | 0 |
| 1739231820 | 2.3098519 | 0.01 | 0.57 | 2.2937523 | 2.3098519 | 2.2903428 | 0 |
| 1739145420 | 2.296873 | 0 | 0.00 | 2.296873 | 2.296873 | 2.296873 | 0 |
| 1739059020 | 2.296873 | 0 | 0.00 | 2.296873 | 2.296873 | 2.296873 | 0 |
| 1738972620 | 2.296873 | -0.01 | -0.25 | 2.2984962 | 2.2984962 | 2.296873 | 0 |
| 1738886220 | 2.3026236 | 0.01 | 0.42 | 2.2897158 | 2.3027809 | 2.2897158 | 0 |
| 1738799820 | 2.2928955 | -0.03 | -1.46 | 2.3198623 | 2.3198623 | 2.2928955 | 0 |
| 1738713420 | 2.3267967 | -0.01 | -0.46 | 2.336589 | 2.336589 | 2.3267967 | 0 |
| 1738627020 | 2.3375301 | 0.03 | 1.48 | 2.3294755 | 2.3442515 | 2.3294755 | 0 |
| 1738540620 | 2.3033282 | -0.01 | -0.62 | 2.315305 | 2.315305 | 2.3020675 | 0 |
| 1738454220 | 2.3176625 | 0 | 0.00 | 2.3176625 | 2.3176625 | 2.3176625 | 0 |
| 1738367820 | 2.3176625 | -0 | -0.04 | 2.3205438 | 2.3205438 | 2.3176625 | 0 |
| 1738281420 | 2.3184919 | 0 | 0.03 | 2.3152056 | 2.3184919 | 2.3152056 | 0 |
| 1738195020 | 2.3177838 | 0.01 | 0.24 | 2.3131463 | 2.3177838 | 2.3131526 | 0 |
| 1738108620 | 2.3122929 | 0.02 | 0.77 | 2.2952283 | 2.3122929 | 2.2952283 | 0 |
| 1738022220 | 2.2946061 | 0.02 | 0.90 | 2.280276 | 2.2946061 | 2.280276 | 0 |
| 1737935820 | 2.2741799 | 0 | 0.00 | 2.2741799 | 2.2741799 | 2.2741799 | 0 |
| 1737849420 | 2.2741799 | 0 | 0.00 | 2.2741799 | 2.2741799 | 2.2741799 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
