We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.44E-5 | 0.10540475118 | 0.0326361 | 0.0326705 | 0.0322824 | 0 | 0 | FX |
| 4 | 0.002828 | 9.47641786043 | 0.0298425 | 0.0333413 | 0.0298425 | 0 | 0 | FX |
| 12 | 0.0031453 | 10.6529337651 | 0.0295252 | 0.0333413 | 0.028995 | 0 | 0 | FX |
| 26 | 0.0035407 | 12.1549066592 | 0.0291298 | 0.0333413 | 0.0282556 | 0 | 0 | FX |
| 52 | 0.0014251 | 4.56099137793 | 0.0312454 | 0.0333413 | 0.0282556 | 0 | 0 | FX |
| 156 | 0.0069832 | 27.1854184753 | 0.0256873 | 0.0333413 | 0.0249235 | 0 | 0 | FX |
| 260 | 0.0016929 | 5.46491658489 | 0.0309776 | 0.0333413 | 0.0238957 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0326705 | 0.0002966 | 0.92 | 0.0323739 | 0.0326705 | 0.0323739 | 0 |
| 1745539020 | 0.0323739 | 9.1E-5 | 0.28 | 0.0322824 | 0.0323739 | 0.0322824 | 0 |
| 1745452620 | 0.0322824 | -0.000365 | -1.12 | 0.0326477 | 0.0326477 | 0.0322824 | 0 |
| 1745366220 | 0.0326477 | 1.2E-5 | 0.04 | 0.0326477 | 0.0326477 | 0.0326361 | 0 |
| 1745279820 | 0.0326361 | 0 | 0.00 | 0.0326361 | 0.0326361 | 0.0326361 | 0 |
| 1745193420 | 0.0326361 | 0 | 0.00 | 0.0326361 | 0.0326361 | 0.0326361 | 0 |
| 1745107020 | 0.0326361 | 0 | 0.00 | 0.0326361 | 0.0326361 | 0.0326361 | 0 |
| 1745020620 | 0.0326361 | 0 | 0.00 | 0.0326361 | 0.0326361 | 0.0326361 | 0 |
| 1744934220 | 0.0326361 | 0 | 0.00 | 0.0326361 | 0.0326361 | 0.0326361 | 0 |
| 1744847820 | 0.0326361 | -3.5E-5 | -0.11 | 0.0326361 | 0.0326708 | 0.0326361 | 0 |
| 1744761420 | 0.0326708 | -0.00018 | -0.55 | 0.0326708 | 0.0328504 | 0.0326708 | 0 |
| 1744675020 | 0.0328504 | -0.000491 | -1.47 | 0.0328504 | 0.0333413 | 0.0328504 | 0 |
| 1744588620 | 0.0333413 | 0 | 0.00 | 0.0333413 | 0.0333413 | 0.0333413 | 0 |
| 1744502220 | 0.0333413 | 0 | 0.00 | 0.0333413 | 0.0333413 | 0.0333413 | 0 |
| 1744415820 | 0.0333413 | 0.0005256 | 1.60 | 0.0328157 | 0.0333413 | 0.0328157 | 0 |
| 1744329420 | 0.0328157 | 0.0003712 | 1.14 | 0.033171 | 0.033171 | 0.0328157 | 0 |
| 1744243020 | 0.0324445 | 0 | 0.00 | 0.0324445 | 0.0324445 | 0.0324445 | 0 |
| 1744156620 | 0.0324445 | 8.2E-5 | 0.25 | 0.0323627 | 0.0324445 | 0.0323627 | 0 |
| 1744070220 | 0.0323627 | 0.0002963 | 0.92 | 0.0323627 | 0.0323627 | 0.0320664 | 0 |
| 1743983820 | 0.0320664 | 0 | 0.00 | 0.0320664 | 0.0320664 | 0.0320664 | 0 |
| 1743897420 | 0.0320664 | 0 | 0.00 | 0.0320664 | 0.0320664 | 0.0320664 | 0 |
| 1743810960 | 0.0320664 | 0.0013161 | 4.28 | 0.0317597 | 0.0320664 | 0.0317597 | 0 |
| 1743724620 | 0.0307503 | 0 | 0.00 | 0.0307503 | 0.0307503 | 0.0307503 | 0 |
| 1743638220 | 0.0307503 | 0.0004962 | 1.64 | 0.0302541 | 0.0307503 | 0.0302541 | 0 |
| 1743551820 | 0.0302541 | 2.0E-6 | 0.01 | 0.0302524 | 0.0302541 | 0.0302524 | 0 |
| 1743465420 | 0.0302524 | 0.0004099 | 1.37 | 0.0298425 | 0.0302524 | 0.0298425 | 0 |
| 1743379020 | 0.0298425 | 0 | 0.00 | 0.0298425 | 0.0298425 | 0.0298425 | 0 |
| 1743292620 | 0.0298425 | 0 | 0.00 | 0.0298425 | 0.0298425 | 0.0298425 | 0 |
| 1743206220 | 0.0298425 | -0.000205 | -0.68 | 0.0299615 | 0.0299615 | 0.0298425 | 0 |
| 1743119820 | 0.0300473 | 0 | 0.00 | 0.0300473 | 0.0300473 | 0.0300473 | 0 |
| 1743033420 | 0.0300473 | 9.9E-5 | 0.33 | 0.029948 | 0.0300473 | 0.029948 | 0 |
| 1742947020 | 0.029948 | 3.8E-5 | 0.13 | 0.0299103 | 0.029948 | 0.0299103 | 0 |
| 1742860620 | 0.0299103 | -0.000176 | -0.58 | 0.0300868 | 0.0300868 | 0.0299103 | 0 |
| 1742774220 | 0.0300868 | 0 | 0.00 | 0.0300868 | 0.0300868 | 0.0300868 | 0 |
| 1742687820 | 0.0300868 | 0 | 0.00 | 0.0300868 | 0.0300868 | 0.0300868 | 0 |
| 1742601420 | 0.0300868 | -6.4E-5 | -0.21 | 0.0301512 | 0.0301512 | 0.0300868 | 0 |
| 1742515020 | 0.0301512 | -3.3E-5 | -0.11 | 0.0301846 | 0.0301846 | 0.0301512 | 0 |
| 1742428620 | 0.0301846 | 0.0001097 | 0.36 | 0.0300749 | 0.0301846 | 0.0300749 | 0 |
| 1742342220 | 0.0300749 | -6.3E-5 | -0.21 | 0.0301376 | 0.0301376 | 0.0300749 | 0 |
| 1742255820 | 0.0301376 | -8.7E-5 | -0.29 | 0.0302248 | 0.0302248 | 0.0301376 | 0 |
| 1742169420 | 0.0302248 | 0 | 0.00 | 0.0302248 | 0.0302248 | 0.0302248 | 0 |
| 1742083020 | 0.0302248 | 0 | 0.00 | 0.0302248 | 0.0302248 | 0.0302248 | 0 |
| 1741996620 | 0.0302248 | -0.000217 | -0.71 | 0.030442 | 0.030442 | 0.0302248 | 0 |
| 1741910220 | 0.030442 | -0.000168 | -0.55 | 0.0306105 | 0.0306105 | 0.030442 | 0 |
| 1741823820 | 0.0306105 | 0.0002458 | 0.81 | 0.0303647 | 0.0306105 | 0.0303647 | 0 |
| 1741737420 | 0.0303647 | 0.0001855 | 0.61 | 0.0301792 | 0.0303647 | 0.0301792 | 0 |
| 1741651020 | 0.0301792 | 0.0001992 | 0.66 | 0.02998 | 0.0301792 | 0.02998 | 0 |
| 1741564620 | 0.02998 | 0 | 0.00 | 0.02998 | 0.02998 | 0.02998 | 0 |
| 1741478220 | 0.02998 | 0 | 0.00 | 0.02998 | 0.02998 | 0.02998 | 0 |
| 1741391820 | 0.02998 | -0.000207 | -0.69 | 0.0301868 | 0.0301868 | 0.02998 | 0 |
| 1741305420 | 0.0301868 | 0.0001983 | 0.66 | 0.0299885 | 0.0301868 | 0.0299885 | 0 |
| 1741219020 | 0.0299885 | 0.0001928 | 0.65 | 0.0297957 | 0.0299885 | 0.0297957 | 0 |
| 1741132620 | 0.0297957 | 8.2E-5 | 0.28 | 0.0297142 | 0.0297957 | 0.0297142 | 0 |
| 1741046220 | 0.0297142 | 0.0004373 | 1.49 | 0.0292769 | 0.0297142 | 0.0292769 | 0 |
| 1740959820 | 0.0292769 | 0 | 0.00 | 0.0292769 | 0.0292769 | 0.0292769 | 0 |
| 1740873420 | 0.0292769 | 0 | 0.00 | 0.0292769 | 0.0292769 | 0.0292769 | 0 |
| 1740787020 | 0.0292769 | -0.000177 | -0.60 | 0.0294543 | 0.0294543 | 0.0292769 | 0 |
| 1740700620 | 0.0294543 | 2.6E-5 | 0.09 | 0.0294286 | 0.0294543 | 0.0294286 | 0 |
| 1740614220 | 0.0294286 | 6.2E-5 | 0.21 | 0.0293662 | 0.0294286 | 0.0293662 | 0 |
| 1740527820 | 0.0293662 | 8.3E-5 | 0.28 | 0.0292836 | 0.0293662 | 0.0292836 | 0 |
| 1740441420 | 0.0292836 | 9.0E-6 | 0.03 | 0.0292744 | 0.0292836 | 0.0292744 | 0 |
| 1740355020 | 0.0292744 | 0 | 0.00 | 0.0292744 | 0.0292744 | 0.0292744 | 0 |
| 1740268620 | 0.0292744 | 0 | 0.00 | 0.0292744 | 0.0292744 | 0.0292744 | 0 |
| 1740182220 | 0.0292744 | -0.000127 | -0.43 | 0.0293967 | 0.0293967 | 0.0292744 | 0 |
| 1740095820 | 0.0294017 | 0 | 0.00 | 0.0294017 | 0.0294017 | 0.0294017 | 0 |
| 1740009420 | 0.0294017 | -5.4E-5 | -0.18 | 0.0293819 | 0.0294017 | 0.0293819 | 0 |
| 1739923020 | 0.0294552 | 0 | 0.00 | 0.0294552 | 0.0294552 | 0.0294552 | 0 |
| 1739836620 | 0.0294552 | 0.0001317 | 0.45 | 0.0293235 | 0.0294552 | 0.0293235 | 0 |
| 1739750220 | 0.0293235 | 0 | 0.00 | 0.0293235 | 0.0293235 | 0.0293235 | 0 |
| 1739663820 | 0.0293235 | 0 | 0.00 | 0.0293235 | 0.0293235 | 0.0293235 | 0 |
| 1739577420 | 0.0293235 | 0.0001578 | 0.54 | 0.0293411 | 0.0293411 | 0.0293235 | 0 |
| 1739491020 | 0.0291657 | 0 | 0.00 | 0.0291657 | 0.0291657 | 0.0291657 | 0 |
| 1739404620 | 0.0291657 | 0.000101 | 0.35 | 0.0290647 | 0.0291657 | 0.0290647 | 0 |
| 1739318220 | 0.0290647 | 7.0E-5 | 0.24 | 0.028995 | 0.0290647 | 0.028995 | 0 |
| 1739231820 | 0.028995 | -0.000181 | -0.62 | 0.0291756 | 0.0291756 | 0.028995 | 0 |
| 1739145420 | 0.0291756 | 0 | 0.00 | 0.0291756 | 0.0291756 | 0.0291756 | 0 |
| 1739059020 | 0.0291756 | 0 | 0.00 | 0.0291756 | 0.0291756 | 0.0291756 | 0 |
| 1738972620 | 0.0291756 | -0.000197 | -0.67 | 0.0293722 | 0.0293722 | 0.0291756 | 0 |
| 1738886220 | 0.0293722 | -0.000192 | -0.65 | 0.0295639 | 0.0295639 | 0.0293722 | 0 |
| 1738799820 | 0.0295639 | 3.0E-5 | 0.10 | 0.0295342 | 0.0295639 | 0.0295342 | 0 |
| 1738713420 | 0.0295342 | -2.2E-5 | -0.07 | 0.029556 | 0.029556 | 0.0295342 | 0 |
| 1738627020 | 0.029556 | 3.1E-5 | 0.10 | 0.0295252 | 0.029556 | 0.0295252 | 0 |
| 1738540620 | 0.0295252 | 0 | 0.00 | 0.0295252 | 0.0295252 | 0.0295252 | 0 |
| 1738454220 | 0.0295252 | 0 | 0.00 | 0.0295252 | 0.0295252 | 0.0295252 | 0 |
| 1738367820 | 0.0295252 | 0.0001843 | 0.63 | 0.0293409 | 0.0295252 | 0.0293409 | 0 |
| 1738281420 | 0.0293409 | -0.000244 | -0.82 | 0.0295844 | 0.0295844 | 0.0293409 | 0 |
| 1738195020 | 0.0295844 | -0.000117 | -0.39 | 0.0297019 | 0.0297019 | 0.0295844 | 0 |
| 1738108620 | 0.0297019 | -0.00018 | -0.60 | 0.0298815 | 0.0298815 | 0.0297019 | 0 |
| 1738022220 | 0.0298815 | 0.0005211 | 1.77 | 0.0293604 | 0.0298815 | 0.0293604 | 0 |
| 1737935820 | 0.0293604 | 0 | 0.00 | 0.0293604 | 0.0293604 | 0.0293604 | 0 |
| 1737849420 | 0.0293604 | 0 | 0.00 | 0.0293604 | 0.0293604 | 0.0293604 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
