Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
CFA Franc BCEAO vs Namibian Dollar | XOFNAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0303 |
XOFNAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0309 | 0.0309 | 0.0303 | 0.00 | 0 | -0.0005 | -1.75% |
1 Month | 0.0307 | 0.0312 | 0.0303 | 0.00 | 0 | -0.0004 | -1.33% |
3 Months | 0.0312 | 0.0319 | 0.0303 | 0.00 | 0 | -0.0009 | -2.91% |
6 Months | 0.0299 | 0.0319 | 0.0299 | 0.00 | 0 | 0.0004 | 1.43% |
1 Year | 0.0308 | 0.0324 | 0.0297 | 0.00 | 0 | -0.0005 | -1.55% |
3 Years | 0.0265 | 0.0324 | 0.0239 | 0.00 | 0 | 0.0038 | 14.34% |
5 Years | 0.0247 | 0.0324 | 0.0236 | 0.00 | 0 | 0.0057 | 22.91% |
XOFNAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0303 | -0.0001 | -0.42% | 0.0304 | 0.0304 | 0.0303 | 0 |
May 02 2024 | 0.0304 | 0.0001 | 0.24% | 0.0304 | 0.0304 | 0.0304 | 0 |
May 01 2024 | 0.0304 | -0.0002 | -0.61% | 0.0306 | 0.0306 | 0.0304 | 0 |
Apr 30 2024 | 0.0306 | -0.0001 | -0.24% | 0.0306 | 0.0306 | 0.0306 | 0 |
Apr 29 2024 | 0.0306 | -0.0002 | -0.73% | 0.0309 | 0.0309 | 0.0306 | 0 |
Apr 28 2024 | 0.0309 | 0.00 | 0.00% | 0.0309 | 0.0309 | 0.0309 | 0 |
Apr 27 2024 | 0.0309 | 0.00 | 0.00% | 0.0309 | 0.0309 | 0.0309 | 0 |
Apr 26 2024 | 0.0309 | -0.0004 | -1.24% | 0.0312 | 0.0312 | 0.0309 | 0 |
Apr 25 2024 | 0.0312 | 0.00 | 0.00% | 0.0312 | 0.0312 | 0.0312 | 0 |
Apr 24 2024 | 0.0312 | 0.00 | 0.02% | 0.0312 | 0.0312 | 0.0312 | 0 |
Apr 23 2024 | 0.0312 | 0.0002 | 0.78% | 0.031 | 0.0312 | 0.031 | 0 |
Apr 22 2024 | 0.031 | 0.00 | 0.01% | 0.0312 | 0.0312 | 0.031 | 0 |
Apr 21 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
Apr 20 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
Apr 19 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
Apr 18 2024 | 0.031 | 0.0001 | 0.39% | 0.0309 | 0.031 | 0.0309 | 0 |
Apr 17 2024 | 0.0309 | -0.00 | -0.05% | 0.0309 | 0.0309 | 0.0309 | 0 |
Apr 16 2024 | 0.0309 | 0.0001 | 0.27% | 0.0308 | 0.0309 | 0.0308 | 0 |
Apr 15 2024 | 0.0308 | 0.0003 | 0.93% | 0.0305 | 0.0308 | 0.0305 | 0 |
Apr 14 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
Apr 13 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
Apr 12 2024 | 0.0305 | -0.0003 | -0.84% | 0.0308 | 0.0308 | 0.0305 | 0 |
Apr 11 2024 | 0.0308 | 0.0001 | 0.36% | 0.0307 | 0.0308 | 0.0307 | 0 |
Apr 10 2024 | 0.0307 | 0.00 | 0.14% | 0.0306 | 0.0307 | 0.0306 | 0 |
Apr 09 2024 | 0.0306 | -0.00 | -0.07% | 0.0307 | 0.0307 | 0.0306 | 0 |
Apr 08 2024 | 0.0307 | -0.0001 | -0.25% | 0.0307 | 0.0307 | 0.0307 | 0 |
Apr 07 2024 | 0.0307 | 0.00 | 0.00% | 0.0307 | 0.0307 | 0.0307 | 0 |
Apr 06 2024 | 0.0307 | 0.00 | 0.00% | 0.0307 | 0.0307 | 0.0307 | 0 |
Apr 05 2024 | 0.0307 | -0.0001 | -0.30% | 0.0308 | 0.0308 | 0.0307 | 0 |
Apr 04 2024 | 0.0308 | -0.0001 | -0.25% | 0.0309 | 0.0309 | 0.0308 | 0 |