We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001479 | 0.506930448731 | 0.0291756 | 0.0293411 | 0.028995 | 0 | 0 | FX |
| 4 | -8.92E-5 | -0.303270356003 | 0.0294127 | 0.0298815 | 0.028995 | 0 | 0 | FX |
| 12 | 0.0006669 | 2.3272125793 | 0.0286566 | 0.0299329 | 0.0282556 | 0 | 0 | FX |
| 26 | -0.000699 | -2.32825380964 | 0.0300225 | 0.0305084 | 0.0282556 | 0 | 0 | FX |
| 52 | -0.0016925 | -5.45686097498 | 0.031016 | 0.0319144 | 0.0282556 | 0 | 0 | FX |
| 156 | 0.003163 | 12.090747501 | 0.0261605 | 0.0323576 | 0.0238957 | 0 | 0 | FX |
| 260 | 0.0047747 | 19.4498305416 | 0.0245488 | 0.0323576 | 0.0238957 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.0293235 | 0 | 0.00 | 0.0293235 | 0.0293235 | 0.0293235 | 0 |
| 1739663820 | 0.0293235 | 0 | 0.00 | 0.0293235 | 0.0293235 | 0.0293235 | 0 |
| 1739577420 | 0.0293235 | 0.0001578 | 0.54 | 0.0293411 | 0.0293411 | 0.0293235 | 0 |
| 1739491020 | 0.0291657 | 0 | 0.00 | 0.0291657 | 0.0291657 | 0.0291657 | 0 |
| 1739404620 | 0.0291657 | 0.000101 | 0.35 | 0.0290647 | 0.0291657 | 0.0290647 | 0 |
| 1739318220 | 0.0290647 | 7.0E-5 | 0.24 | 0.028995 | 0.0290647 | 0.028995 | 0 |
| 1739231820 | 0.028995 | -0.000181 | -0.62 | 0.0291756 | 0.0291756 | 0.028995 | 0 |
| 1739145420 | 0.0291756 | 0 | 0.00 | 0.0291756 | 0.0291756 | 0.0291756 | 0 |
| 1739059020 | 0.0291756 | 0 | 0.00 | 0.0291756 | 0.0291756 | 0.0291756 | 0 |
| 1738972620 | 0.0291756 | -0.000197 | -0.67 | 0.0293722 | 0.0293722 | 0.0291756 | 0 |
| 1738886220 | 0.0293722 | -0.000192 | -0.65 | 0.0295639 | 0.0295639 | 0.0293722 | 0 |
| 1738799820 | 0.0295639 | 3.0E-5 | 0.10 | 0.0295342 | 0.0295639 | 0.0295342 | 0 |
| 1738713420 | 0.0295342 | -2.2E-5 | -0.07 | 0.029556 | 0.029556 | 0.0295342 | 0 |
| 1738627020 | 0.029556 | 3.1E-5 | 0.10 | 0.0295252 | 0.029556 | 0.0295252 | 0 |
| 1738540620 | 0.0295252 | 0 | 0.00 | 0.0295252 | 0.0295252 | 0.0295252 | 0 |
| 1738454220 | 0.0295252 | 0 | 0.00 | 0.0295252 | 0.0295252 | 0.0295252 | 0 |
| 1738367820 | 0.0295252 | 0.0001843 | 0.63 | 0.0293409 | 0.0295252 | 0.0293409 | 0 |
| 1738281420 | 0.0293409 | -0.000244 | -0.82 | 0.0295844 | 0.0295844 | 0.0293409 | 0 |
| 1738195020 | 0.0295844 | -0.000117 | -0.39 | 0.0297019 | 0.0297019 | 0.0295844 | 0 |
| 1738108620 | 0.0297019 | -0.00018 | -0.60 | 0.0298815 | 0.0298815 | 0.0297019 | 0 |
| 1738022220 | 0.0298815 | 0.0005211 | 1.77 | 0.0293604 | 0.0298815 | 0.0293604 | 0 |
| 1737935820 | 0.0293604 | 0 | 0.00 | 0.0293604 | 0.0293604 | 0.0293604 | 0 |
| 1737849420 | 0.0293604 | 0 | 0.00 | 0.0293604 | 0.0293604 | 0.0293604 | 0 |
| 1737763020 | 0.0293604 | -7.8E-5 | -0.26 | 0.0294388 | 0.0294388 | 0.0293604 | 0 |
| 1737676620 | 0.0294388 | 2.6E-5 | 0.09 | 0.0294133 | 0.0294388 | 0.0294133 | 0 |
| 1737590220 | 0.0294133 | -1.2E-5 | -0.04 | 0.0294257 | 0.0294257 | 0.0294133 | 0 |
| 1737503820 | 0.0294257 | -0.000111 | -0.38 | 0.0295363 | 0.0295363 | 0.0294257 | 0 |
| 1737417420 | 0.0295363 | 0.0001236 | 0.42 | 0.0294127 | 0.0295363 | 0.0294127 | 0 |
| 1737331020 | 0.0294127 | 0 | 0.00 | 0.0294127 | 0.0294127 | 0.0294127 | 0 |
| 1737244620 | 0.0294127 | -0.000195 | -0.66 | 0.0294127 | 0.0296074 | 0.0294127 | 0 |
| 1737158220 | 0.0296074 | 0 | 0.00 | 0.0296074 | 0.0296074 | 0.0296074 | 0 |
| 1737071820 | 0.0296074 | -7.0E-5 | -0.24 | 0.0296777 | 0.0296777 | 0.0296074 | 0 |
| 1736985420 | 0.0296777 | 2.2E-5 | 0.07 | 0.0296556 | 0.0296777 | 0.0296556 | 0 |
| 1736899020 | 0.0296556 | -0.000135 | -0.45 | 0.0297902 | 0.0297902 | 0.0296556 | 0 |
| 1736812620 | 0.0297902 | -5.8E-5 | -0.19 | 0.0298479 | 0.0298479 | 0.0297902 | 0 |
| 1736726220 | 0.0298479 | 0 | 0.00 | 0.0298479 | 0.0298479 | 0.0298479 | 0 |
| 1736639820 | 0.0298479 | 0 | 0.00 | 0.0298479 | 0.0298479 | 0.0298479 | 0 |
| 1736553420 | 0.0298479 | 0.0002016 | 0.68 | 0.0296463 | 0.0298479 | 0.0296463 | 0 |
| 1736467020 | 0.0296463 | 2.2E-5 | 0.07 | 0.0296243 | 0.0296463 | 0.0296243 | 0 |
| 1736380620 | 0.0296243 | 0.0001194 | 0.40 | 0.0295049 | 0.0296243 | 0.0295049 | 0 |
| 1736294220 | 0.0295049 | 5.9E-5 | 0.20 | 0.0294455 | 0.0295049 | 0.0294455 | 0 |
| 1736207820 | 0.0294455 | -1.7E-5 | -0.06 | 0.0294627 | 0.0294627 | 0.0294455 | 0 |
| 1736121420 | 0.0294627 | 0 | 0.00 | 0.0294627 | 0.0294627 | 0.0294627 | 0 |
| 1736035020 | 0.0294627 | 0 | 0.00 | 0.0294627 | 0.0294627 | 0.0294627 | 0 |
| 1735948620 | 0.0294627 | -2.1E-5 | -0.07 | 0.0294834 | 0.0294834 | 0.0294627 | 0 |
| 1735862220 | 0.0294834 | -0.000449 | -1.50 | 0.0294834 | 0.0299329 | 0.0294834 | 0 |
| 1735775820 | 0.0299329 | 5.5E-5 | 0.18 | 0.0299329 | 0.0299329 | 0.0299329 | 0 |
| 1735689420 | 0.0298774 | 0 | 0.00 | 0.0298774 | 0.0298774 | 0.0298774 | 0 |
| 1735603020 | 0.0298774 | 6.6E-5 | 0.22 | 0.0298118 | 0.0298774 | 0.0298118 | 0 |
| 1735516620 | 0.0298118 | 0 | 0.00 | 0.0298118 | 0.0298118 | 0.0298118 | 0 |
| 1735430220 | 0.0298118 | 0.0003456 | 1.17 | 0.0298118 | 0.0298118 | 0.0294662 | 0 |
| 1735343760 | 0.0294662 | 0 | 0.00 | 0.0294662 | 0.0294662 | 0.0294662 | 0 |
| 1735257420 | 0.0294662 | 0 | 0.00 | 0.0294662 | 0.0294662 | 0.0294662 | 0 |
| 1735171020 | 0.0294662 | 0 | 0.00 | 0.0294662 | 0.0294662 | 0.0294662 | 0 |
| 1735084620 | 0.0294662 | 0.0002486 | 0.85 | 0.0292176 | 0.0294662 | 0.0292176 | 0 |
| 1734998220 | 0.0292176 | 5.2E-5 | 0.18 | 0.029166 | 0.0292176 | 0.029166 | 0 |
| 1734911820 | 0.029166 | 0 | 0.00 | 0.029166 | 0.029166 | 0.029166 | 0 |
| 1734825420 | 0.029166 | 0 | 0.00 | 0.029166 | 0.029166 | 0.029166 | 0 |
| 1734739020 | 0.029166 | 0.0002814 | 0.97 | 0.0289895 | 0.029166 | 0.0289895 | 0 |
| 1734652620 | 0.0288846 | 0 | 0.00 | 0.0288846 | 0.0288846 | 0.0288846 | 0 |
| 1734566220 | 0.0288846 | -3.0E-5 | -0.10 | 0.0289142 | 0.0289142 | 0.0288846 | 0 |
| 1734479820 | 0.0289142 | 0.000266 | 0.93 | 0.0286482 | 0.0289142 | 0.0286482 | 0 |
| 1734393420 | 0.0286482 | -4.0E-5 | -0.14 | 0.0286884 | 0.0286884 | 0.0286482 | 0 |
| 1734307020 | 0.0286884 | 0 | 0.00 | 0.0286884 | 0.0286884 | 0.0286884 | 0 |
| 1734220620 | 0.0286884 | 0 | 0.00 | 0.0286884 | 0.0286884 | 0.0286884 | 0 |
| 1734134220 | 0.0286884 | 0.0004328 | 1.53 | 0.0282556 | 0.0286884 | 0.0282556 | 0 |
| 1734047820 | 0.0282556 | -0.000292 | -1.02 | 0.0285476 | 0.0285476 | 0.0282556 | 0 |
| 1733961420 | 0.0285476 | -0.000128 | -0.45 | 0.0286752 | 0.0286752 | 0.0285476 | 0 |
| 1733875020 | 0.0286752 | -7.4E-5 | -0.26 | 0.0287491 | 0.0287491 | 0.0286752 | 0 |
| 1733788620 | 0.0287491 | -0.000351 | -1.21 | 0.0291 | 0.0291 | 0.0287491 | 0 |
| 1733702220 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1733615820 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1733529420 | 0.0291 | 9.4E-5 | 0.32 | 0.029006 | 0.0291 | 0.029006 | 0 |
| 1733443020 | 0.029006 | -4.2E-5 | -0.14 | 0.029048 | 0.029048 | 0.029006 | 0 |
| 1733356620 | 0.029048 | 4.9E-5 | 0.17 | 0.0289988 | 0.029048 | 0.0289988 | 0 |
| 1733270220 | 0.0289988 | -0.000162 | -0.56 | 0.0291613 | 0.0291613 | 0.0289988 | 0 |
| 1733183820 | 0.0291613 | 0.0001213 | 0.42 | 0.02904 | 0.0291613 | 0.02904 | 0 |
| 1733097420 | 0.02904 | 0 | 0.00 | 0.02904 | 0.02904 | 0.02904 | 0 |
| 1733011020 | 0.02904 | 0 | 0.00 | 0.02904 | 0.02904 | 0.02904 | 0 |
| 1732924620 | 0.02904 | -0.000186 | -0.64 | 0.0292261 | 0.0292261 | 0.02904 | 0 |
| 1732838220 | 0.0292261 | 0.0002253 | 0.78 | 0.0291182 | 0.0292261 | 0.0291182 | 0 |
| 1732751820 | 0.0290008 | 0 | 0.00 | 0.0290008 | 0.0290008 | 0.0290008 | 0 |
| 1732665420 | 0.0290008 | 0.0001157 | 0.40 | 0.0288851 | 0.0290008 | 0.0288851 | 0 |
| 1732579020 | 0.0288851 | 0.0002285 | 0.80 | 0.0286566 | 0.0288851 | 0.0286566 | 0 |
| 1732492620 | 0.0286566 | 0 | 0.00 | 0.0286566 | 0.0286566 | 0.0286566 | 0 |
| 1732406220 | 0.0286566 | 0 | 0.00 | 0.0286566 | 0.0286566 | 0.0286566 | 0 |
| 1732319820 | 0.0286566 | -0.000363 | -1.25 | 0.02902 | 0.02902 | 0.0286566 | 0 |
| 1732233420 | 0.02902 | -0.000164 | -0.56 | 0.0291843 | 0.0291843 | 0.02902 | 0 |
| 1732147020 | 0.0291843 | 7.2E-5 | 0.25 | 0.0291124 | 0.0291843 | 0.0291124 | 0 |
| 1732060620 | 0.0291124 | 5.0E-6 | 0.02 | 0.0291069 | 0.0291124 | 0.0291069 | 0 |
| 1731974220 | 0.0291069 | -0.000229 | -0.78 | 0.0293359 | 0.0293359 | 0.0291069 | 0 |
| 1731887820 | 0.0293359 | 0 | 0.00 | 0.0293359 | 0.0293359 | 0.0293359 | 0 |
| 1731801420 | 0.0293359 | 0 | 0.00 | 0.0293359 | 0.0293359 | 0.0293359 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
