BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,372.40
0.00%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40605
0.05%
Bitcoin
93,288.33
1.43%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. CFP Franc vs Pound Sterling (XPFGBP)

  5. CFP Franc vs Pound Sterling (XPFGBP) Historical

CFP Franc vs Pound Sterling

CFP Franc vs Pound Sterling (XPFGBP)

FX
0.007
0.00
( 0.05% )
Convert
Updated: 02:46:51
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.8E-60.1262861817090.00696830.00705450.006922600FX
44.4E-50.6346367425830.00693310.00710390.006891400FX
12-4.87E-5-0.6931594978510.00702580.00715440.006891400FX
26-0.0001162-1.638165592880.00709330.00724950.006891400FX
52-0.0002672-3.688417100340.00724430.02585730.006483200FX
156-9.69E-5-1.369804919420.0070740.04466860.001762100FX
260-0.0001683-2.355361491310.00714545.59170.001762100FX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326654200.0069737-1.7E-5-0.240.00699560.00705450.00695550
17325790200.00699081.8E-50.260.00694020.00700160.00692260
17324926200.006972400.000.00697240.00697240.00697240
17324062200.00697242.5E-50.360.00694740.00697270.00694740
17323198200.0069474-4.0E-5-0.570.00695510.00703080.00694560
17322334200.0069876-9.0E-6-0.130.0035250.00698760.00698760
17321470200.00699662.8E-50.400.00696830.00702620.00698170
17320606200.0069686-8.0E-6-0.110.00697680.00704120.00696820
17319742200.0069768-3.0E-6-0.040.00697980.00701090.00694220
17318878200.00697972.0E-70.000.00697950.00698460.00696570
17318014200.006979500.000.00697950.00701030.00697950
17317150200.00697951.6E-50.230.00696210.00702510.00695520
17316286200.00696342.0E-50.290.00694190.00700540.00694210
17315422200.0069436-2.6E-5-0.370.00696990.00702410.00693960
17314558200.00696922.5E-50.360.0069440.00702260.00693850
17313694200.0069442-1.7E-5-0.240.00696220.00698030.00693530
17312830200.0069615-2.6E-5-0.370.00696080.00697330.00695880
17311966200.006987300.000.00698730.00698730.00698730
17311102200.00698734.4E-50.630.0069430.00699550.00696230
17310238200.0069432-1.1E-5-0.160.0069540.00697540.00689140
17309374200.0069539-4.4E-5-0.630.00700060.00710390.00693530
17308510200.0069982-3.0E-6-0.040.00700190.00703960.00695870
17307646200.0070017-4.2E-5-0.600.00704370.007060.00697760
17306782200.0070438-1.8E-5-0.250.00706170.00706170.00703180
17305918200.00706176.6E-50.940.0069960.00706170.0069960
17305054200.006996-3.3E-5-0.470.00702970.00708020.00697950
17304190200.00702893.4E-50.490.0069960.00709710.00699510
17303326200.00699466.2E-50.890.00693310.00700910.00692940
17302462200.0069326-3.7E-5-0.530.0069690.00699740.00693060
17301598200.0069697-2.0E-5-0.290.00698950.0069990.006960
17300734200.00698952.0E-60.030.00698780.00699040.00697860
17299869600.006987800.000.00698780.00698780.00698780
17299006200.00698781.8E-50.260.00696770.00700320.00698270
17298142200.00697-1.7E-5-0.240.00698410.00699970.00696550
17297278200.00698653.8E-50.550.00695040.00698920.00696290
17296414200.0069489-1.3E-5-0.190.00696150.00701350.00694590
17295550200.0069616-2.6E-5-0.370.0069870.00700790.00695680
17294686200.0069872-3.0E-6-0.040.00698980.00699690.00698440
17293822200.00698984.0E-50.580.00694990.00698980.00694990
17292958200.00694994.0E-60.060.00694690.00698360.00693080
17292094200.0069462-3.6E-5-0.520.00698190.00702020.0069460
17291230200.0069825-3.0E-6-0.040.0069870.00702440.00696030
17290366200.0069855-2.3E-5-0.330.00700810.00701580.0069680
17289502200.00700891.3E-50.190.00699570.0070270.00700580
17288638200.0069961.1E-50.160.00698470.00699730.00698080
17287774200.006984700.000.00698470.00698470.00698470
17286910200.00698471.3E-50.190.00697070.00703110.00696050
17286046200.00697195.0E-50.720.00692150.00703770.00691970
17285182200.0069218-0.00011-1.560.00703310.00703560.00691840
17284318200.00703142.9E-50.410.00700070.00704840.00702250
17283454200.0070023-1.4E-5-0.200.00701730.00704380.00699530
17282590200.0070165-2.0E-6-0.030.00701810.00702690.00701610
17281726200.007018100.000.00701810.00701810.00701810
17280862200.0070181-2.0E-6-0.030.00704540.00707620.0069780
17279998200.00702045.1E-50.730.00697070.00707030.00695180
17279134200.00696993.0E-60.040.00696450.00700710.00696430
17278270200.0069667-1.7E-5-0.240.00698310.00703280.00695760
17277406200.00698396.0E-70.010.00698310.00702330.0069660
17276542200.0069833-6.0E-6-0.090.00698960.00699250.00698110
17275677600.006989600.000.00698960.00698960.00698960
17274813600.00698961.6E-50.230.0069740.00700970.00692740
17273950200.006974-8.0E-6-0.110.00698440.00700390.00696210
17273086200.00698244.1E-50.590.00694110.00703740.0069770
17272222200.006941-4.0E-5-0.570.00698130.00698450.00693410
17271358200.0069814-4.3E-5-0.610.0070390.00706050.00697650
17270494200.00702400.000.0070240.0070240.0070240
17269630200.00702400.000.0070240.0070240.0070240
17268766200.0070246.0E-60.090.0070170.00704980.00701480
17267902200.0070183-0.000112-1.570.00712580.00707370.006980
17267038200.007135.1E-50.720.00707870.00715440.00703910
17266174200.00707874.5E-50.640.00703360.00709150.00705020
17265310200.0070336-3.6E-5-0.510.00706920.00707010.00702860
17264446200.00706923.0E-50.430.00708410.00708520.00706830
17263582200.007039500.000.00703950.00703950.00703950
17262718200.00703955.0E-60.070.00703480.00708950.00702080
17261854200.0070349-2.6E-5-0.370.00706080.00708470.00703470
17260990200.00706072.3E-50.330.00703790.00712650.0070480
17260126200.0070379-4.2E-5-0.590.007080.00708930.0070320
17259262200.0070801-4.0E-6-0.060.00708380.00710880.00704250
17258398200.00708393.0E-50.430.00708430.00709230.00708060
17257534200.007054200.000.00705420.00705420.00705420
17256670200.0070542-1.7E-5-0.240.00707170.00709560.00703670
17255806200.00707082.0E-60.030.00706860.0070790.00702370
17254942200.00706864.3E-50.610.00702580.00706980.00700640
17254078200.0070252-3.7E-5-0.520.00706160.00707480.00702310
17253214200.0070623-3.0E-6-0.040.0070660.00706870.00705010
17252350200.00706577.0E-70.010.0070650.0070680.00706180
17251486200.0070652.3E-50.330.00704230.0070650.00704230
17250622200.00704231.9E-50.270.00702370.00707880.0070390
17249758200.007023-4.6E-5-0.650.00706870.00708620.0070110
17248894200.00706913.9E-50.550.00703160.00708270.00702420
17248030200.0070304-3.2E-5-0.450.0070620.00709510.00702520

Your Recent History

FX
XPFGBP
XPF vs Sterling
TSXV
POI.H
Pounce Technologies
BIT
EUDV
Ssga Spdr S&p Euro Divid...
DBI
I1RM
Xtr USD Overnight Rate S...
NASDAQ
DSCI
BIT
P1H5D7
BNP Paribas Issuance
NASDAQ
GHRS
GH Research
DBI
I9NP
IXII TM27 EO CB 1D LS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49