Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South African Rand vs United Arab Emirates Dirham | ZARAED | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1956 | 0.1953 | 0.198 | 0.1954 |
ZARAED Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1921 | 0.198 | 0.1907 | 0.00 | 0 | 0.0056 | 2.93% |
1 Month | 0.1956 | 0.1994 | 0.1894 | 0.00 | 0 | 0.0022 | 1.14% |
3 Months | 0.1951 | 0.1994 | 0.006 | 0.00 | 0 | 0.0027 | 1.36% |
6 Months | 0.1971 | 0.2091 | 0.006 | 0.00 | 0 | 0.0007 | 0.35% |
1 Year | 0.2007 | 0.2129 | 0.006 | 0.00 | 0 | -0.0029 | -1.46% |
3 Years | 0.2538 | 0.2739 | 0.006 | 0.00 | 0 | -0.056 | -22.07% |
5 Years | 0.2568 | 204.34 | 0.0047 | 0.00 | 0 | -0.059 | -22.98% |
ZARAED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.1954 | -0.0016 | -0.82% | 0.197 | 0.1968 | 0.1949 | 0 |
Apr 29 2024 | 0.197 | 0.0018 | 0.92% | 0.1953 | 0.1973 | 0.1953 | 0 |
Apr 28 2024 | 0.1952 | 0.0024 | 1.26% | 0.1928 | 0.1957 | 0.1928 | 0 |
Apr 27 2024 | 0.1928 | -0.003 | -1.53% | 0.1928 | 0.1958 | 0.1928 | 0 |
Apr 26 2024 | 0.1958 | 0.0028 | 1.48% | 0.1929 | 0.1962 | 0.1923 | 0 |
Apr 25 2024 | 0.193 | 0.002 | 1.04% | 0.191 | 0.1941 | 0.191 | 0 |
Apr 24 2024 | 0.191 | -0.0012 | -0.65% | 0.1921 | 0.1925 | 0.1907 | 0 |
Apr 23 2024 | 0.1922 | 0.0008 | 0.43% | 0.1914 | 0.1923 | 0.1905 | 0 |
Apr 22 2024 | 0.1914 | 0.0011 | 0.57% | 0.1918 | 0.1926 | 0.1913 | 0 |
Apr 21 2024 | 0.1903 | 0.00 | 0.00% | 0.1903 | 0.1903 | 0.1903 | 0 |
Apr 20 2024 | 0.1903 | 0.00 | 0.00% | 0.1903 | 0.1903 | 0.1903 | 0 |
Apr 19 2024 | 0.1903 | -0.0013 | -0.68% | 0.1916 | 0.1932 | 0.1894 | 0 |
Apr 18 2024 | 0.1916 | -0.0017 | -0.89% | 0.1932 | 0.1941 | 0.1909 | 0 |
Apr 17 2024 | 0.1933 | 0.0004 | 0.19% | 0.193 | 0.1943 | 0.1922 | 0 |
Apr 16 2024 | 0.193 | -0.0005 | -0.25% | 0.1934 | 0.1938 | 0.1921 | 0 |
Apr 15 2024 | 0.1935 | -0.0014 | -0.72% | 0.1948 | 0.1954 | 0.1927 | 0 |
Apr 14 2024 | 0.1949 | 0.00 | 0.00% | 0.1949 | 0.1949 | 0.1949 | 0 |
Apr 13 2024 | 0.1949 | 0.00 | 0.00% | 0.1949 | 0.1949 | 0.1949 | 0 |
Apr 12 2024 | 0.1949 | -0.0013 | -0.68% | 0.1962 | 0.1969 | 0.1935 | 0 |
Apr 11 2024 | 0.1962 | 0.0008 | 0.39% | 0.1954 | 0.1966 | 0.1948 | 0 |
Apr 10 2024 | 0.1954 | -0.0036 | -1.79% | 0.199 | 0.1992 | 0.1953 | 0 |
Apr 09 2024 | 0.199 | 0.002 | 1.00% | 0.197 | 0.1994 | 0.197 | 0 |
Apr 08 2024 | 0.197 | 0.0008 | 0.41% | 0.1962 | 0.1981 | 0.1962 | 0 |
Apr 07 2024 | 0.1962 | -0.0002 | -0.10% | 0.1965 | 0.1965 | 0.1962 | 0 |
Apr 06 2024 | 0.1964 | 0.00 | 0.00% | 0.1964 | 0.1964 | 0.1964 | 0 |
Apr 05 2024 | 0.1964 | 0.00 | 0.00% | 0.1964 | 0.1976 | 0.1957 | 0 |
Apr 04 2024 | 0.1964 | -0.0003 | -0.14% | 0.1967 | 0.1977 | 0.1959 | 0 |
Apr 03 2024 | 0.1967 | 0.0011 | 0.56% | 0.1956 | 0.197 | 0.1947 | 0 |
Apr 02 2024 | 0.1956 | 0.0018 | 0.94% | 0.1938 | 0.1959 | 0.1937 | 0 |
Apr 01 2024 | 0.1937 | -0.0009 | -0.48% | 0.1947 | 0.1954 | 0.193 | 0 |
Mar 31 2024 | 0.1947 | 0.0006 | 0.29% | 0.1941 | 0.1952 | 0.1933 | 0 |
Mar 30 2024 | 0.1941 | -0.0001 | -0.04% | 0.1941 | 0.1942 | 0.1941 | 0 |