We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ARGYF Avanti Helium Corporation (PK)

-0.0046 (-1.56%)
Apr 12 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 90,060
Bid Price 0.28
Ask Price 0.3149
News -
Day High 0.295


52 Week Range


Day Low 0.289606
Share Name Share Symbol Market Stock Type
Avanti Helium Corporation (PK) ARGYF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0046 -1.56% 0.291 15:13:10
Open Price Low Price High Price Close Price Previous Close
0.295 0.289606 0.295 0.291 0.2956
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
24 90,060 US$ 0.29093 US$ 26,201 - 0.2627 - 0.60
Last Trade Type Quantity Price Currency
13:09:00 4,000 US$ 0.291 USD

Avanti Helium (PK) News

Real-Time news about Avanti Helium Corporation (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ARGYF Message Board. Create One! See More Posts on ARGYF Message Board See More Message Board Posts

Historical ARGYF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.319350.3330.2896060.313723649,129-0.02835-8.88%
1 Month0.28990.3330.2660.308169740,3650.00110.38%
3 Months0.3610.390.2660.316508525,702-0.07-19.39%
6 Months0.38510.4330.26270.323447831,063-0.0941-24.44%
1 Year0.4470.600.26270.39223632,906-0.156-34.90%
3 Years1.95342.730.26271.1247,007-1.66-85.10%
5 Years0.0612.730.034171.1244,5240.23377.05%

Your Recent History

Delayed Upgrade Clock