
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0014 | 1.64705882353 | 0.085 | 0.0913 | 0.08 | 5305 | 0.08469996 | CS |
4 | 0.0062 | 7.73067331671 | 0.0802 | 0.0913 | 0.069 | 9900 | 0.08146835 | CS |
12 | 0.0264 | 44 | 0.06 | 0.107 | 0.0551 | 42809 | 0.07514323 | CS |
26 | -0.0536 | -38.2857142857 | 0.14 | 0.1634 | 0.0551 | 49634 | 0.08549219 | CS |
52 | -0.2082 | -70.6720977597 | 0.2946 | 0.3591 | 0.0551 | 42129 | 0.1350038 | CS |
156 | -0.8073 | -90.332326284 | 0.8937 | 1.42 | 0.0551 | 35840 | 0.42688434 | CS |
260 | -0.26197 | -75.1987829032 | 0.34837 | 2.73 | 0.0551 | 43987 | 0.91137326 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions