ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ARGYF Avanti Helium Corporation (PK)

0.3031
0.0001 (0.03%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 27,434
Bid Price 0.2787
Ask Price 0.3392
News -
Day High 0.304675

Low
0.2627

52 Week Range

High
0.60

Day Low 0.295
Share Name Share Symbol Market Stock Type
Avanti Helium Corporation (PK) ARGYF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0001 0.03% 0.3031 15:17:22
Open Price Low Price High Price Close Price Previous Close
0.295 0.295 0.304675 0.3031 0.303
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
15 27,434 US$ 0.297424 US$ 8,160 - 0.2627 - 0.60
Last Trade Type Quantity Price Currency
14:49:16 300 US$ 0.3031 USD

Avanti Helium (PK) News

Real-Time news about Avanti Helium Corporation (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ARGYF Message Board. Create One! See More Posts on ARGYF Message Board See More Message Board Posts

Historical ARGYF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.28070.31640.2660.300737447,6160.02247.98%
1 Month0.33890.36970.2660.302458931,710-0.0358-10.56%
3 Months0.3650.393550.2660.327041523,093-0.0619-16.96%
6 Months0.400.4330.26270.326011228,915-0.0969-24.23%
1 Year0.43540.600.26270.39939632,675-0.1323-30.39%
3 Years2.05822.730.26271.1346,782-1.76-85.27%
5 Years0.0612.730.034171.1344,5630.2421396.89%

Your Recent History

Delayed Upgrade Clock