We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0076 | -8.20734341253 | 0.0926 | 0.101 | 0.07 | 5262 | 0.09271637 | CS |
| 4 | -0.0118 | -12.1900826446 | 0.0968 | 0.1026 | 0.068 | 14414 | 0.08516076 | CS |
| 12 | 0.014 | 19.7183098592 | 0.071 | 0.107 | 0.0674 | 16904 | 0.08814226 | CS |
| 26 | -0.039 | -31.4516129032 | 0.124 | 0.124 | 0.0551 | 41098 | 0.07734145 | CS |
| 52 | -0.1877 | -68.830216355 | 0.2727 | 0.3591 | 0.0551 | 39005 | 0.11313006 | CS |
| 156 | -1.165 | -93.2 | 1.25 | 1.3 | 0.0551 | 33066 | 0.35381871 | CS |
| 260 | -0.241511 | -73.9671864041 | 0.326511 | 2.73 | 0.0551 | 43416 | 0.90470864 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.085 | -0.004 | -4.49 | 0.07 | 0.0941 | 0.07 | 22202 |
| 1745529840 | 0.089 | 0.00441 | 5.21 | 0.089 | 0.089 | 0.089 | 10026 |
| 1745443560 | 0.08459 | -0.00981 | -10.39 | 0.08459 | 0.08459 | 0.08459 | 100 |
| 1745357340 | 0.0944 | -0.0066 | -6.53 | 0.09 | 0.0944 | 0.09 | 7937 |
| 1745270400 | 0.101 | 0.011 | 12.22 | 0.0926 | 0.101 | 0.0926 | 2983 |
| 1744925340 | 0.09 | 0.012226 | 15.72 | 0.09 | 0.0934 | 0.09 | 110232 |
| 1744838940 | 0.077774 | -0.005526 | -6.63 | 0.0777999 | 0.0868 | 0.077774 | 11100 |
| 1744752360 | 0.0833 | 0.0018 | 2.21 | 0.07 | 0.0833 | 0.07 | 6930 |
| 1744666140 | 0.0815 | -0.0016 | -1.93 | 0.0815 | 0.0815 | 0.0815 | 175 |
| 1744406940 | 0.0830999 | 0.0106999 | 14.78 | 0.07665 | 0.0830999 | 0.07665 | 10100 |
| 1744320540 | 0.0724 | 0 | 0.00 | 0.0724 | 0.0724 | 0.0724 | 0 |
| 1744234140 | 0.0724 | 0.0007 | 0.98 | 0.0724 | 0.0724 | 0.0724 | 237 |
| 1744147740 | 0.0717 | -0.0053 | -6.88 | 0.0713 | 0.0717 | 0.0713 | 3657 |
| 1744061220 | 0.077 | 0.0021 | 2.80 | 0.1019999 | 0.1019999 | 0.077 | 8880 |
| 1743802020 | 0.0749 | -0.0199 | -20.99 | 0.078 | 0.0866 | 0.068 | 67143 |
| 1743715440 | 0.0948 | -0.0078 | -7.60 | 0.1026 | 0.1026 | 0.083 | 7207 |
| 1743629040 | 0.1026 | 0.0076 | 8.00 | 0.095 | 0.1026 | 0.095 | 2875 |
| 1743542640 | 0.095 | -0.0041 | -4.14 | 0.1026 | 0.1026 | 0.084 | 4100 |
| 1743456180 | 0.0990999 | 0.0022999 | 2.38 | 0.09439 | 0.0990999 | 0.09439 | 4502 |
| 1743197340 | 0.0968 | -0.0018 | -1.83 | 0.0968 | 0.0968 | 0.0968 | 1275 |
| 1743110880 | 0.0985999 | 0.0265999 | 36.94 | 0.076 | 0.0985999 | 0.076 | 72209 |
| 1743024540 | 0.072 | -0.003 | -4.00 | 0.0747 | 0.0747 | 0.072 | 381 |
| 1742938140 | 0.075 | -0.0106 | -12.38 | 0.075 | 0.075 | 0.075 | 100 |
| 1742851200 | 0.0856 | -0.00117 | -1.35 | 0.0841 | 0.0856 | 0.075 | 27150 |
| 1742592540 | 0.08677 | 0.00037 | 0.43 | 0.08677 | 0.08677 | 0.0841 | 1000 |
| 1742505960 | 0.0864 | 0.0063 | 7.87 | 0.08 | 0.0902 | 0.08 | 8271 |
| 1742419200 | 0.0801 | 0.0001 | 0.13 | 0.0851 | 0.0851 | 0.0801 | 725 |
| 1742333400 | 0.08 | 0 | 0.00 | 0.0849 | 0.0849 | 0.08 | 1143 |
| 1742246400 | 0.08 | -0.0053 | -6.21 | 0.08 | 0.08 | 0.08 | 1000 |
| 1741987680 | 0.0853 | 0.0003 | 0.35 | 0.085 | 0.0913 | 0.085 | 21030 |
| 1741901340 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2627 |
| 1741814940 | 0.085 | 0.0024 | 2.91 | 0.069 | 0.085 | 0.069 | 15900 |
| 1741728480 | 0.0826 | 0.0063 | 8.26 | 0.0826 | 0.0826 | 0.0826 | 1000 |
| 1741641600 | 0.0763 | 0 | 0.00 | 0.0755 | 0.0794 | 0.0755 | 6625 |
| 1741386000 | 0.0763 | -0.0048 | -5.92 | 0.0846 | 0.0846 | 0.0763 | 25000 |
| 1741300140 | 0.0811 | 0.0051 | 6.71 | 0.0825 | 0.085 | 0.0786 | 23825 |
| 1741213440 | 0.076 | -0.00512 | -6.31 | 0.076 | 0.076 | 0.076 | 6050 |
| 1741126800 | 0.08112 | 0.0067201 | 9.03 | 0.0724 | 0.0816 | 0.0724 | 3280 |
| 1741040760 | 0.0743999 | -0.0072 | -8.82 | 0.085 | 0.085 | 0.0743999 | 2300 |
| 1740781260 | 0.0816 | 0.00469 | 6.10 | 0.0787 | 0.0816 | 0.0787 | 20250 |
| 1740695340 | 0.07691 | 0.00191 | 2.55 | 0.07702 | 0.07702 | 0.074 | 13455 |
| 1740608400 | 0.075 | -0.01 | -11.76 | 0.0785 | 0.08 | 0.075 | 1666 |
| 1740522480 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.0709999 | 862 |
| 1740435600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740176400 | 0.085 | 0 | 0.00 | 0.0784 | 0.085 | 0.0784 | 29870 |
| 1740090480 | 0.085 | 0 | 0.00 | 0.0801999 | 0.085 | 0.0801999 | 11500 |
| 1740003960 | 0.085 | -0.0063 | -6.90 | 0.085 | 0.08698 | 0.085 | 7750 |
| 1739917740 | 0.0913 | 0.0026 | 2.93 | 0.09 | 0.0913 | 0.08698 | 36075 |
| 1739572020 | 0.0887 | -0.0032 | -3.48 | 0.0792 | 0.0887 | 0.0792 | 13796 |
| 1739485320 | 0.0919 | 0.0064 | 7.49 | 0.098 | 0.098 | 0.082 | 65100 |
| 1739398920 | 0.0855 | 0.0055 | 6.88 | 0.0855 | 0.0855 | 0.0855 | 893 |
| 1739312940 | 0.08 | -0.012 | -13.04 | 0.0975 | 0.0975 | 0.07975 | 37841 |
| 1739226000 | 0.092 | -0.007 | -7.07 | 0.09685 | 0.09685 | 0.092 | 8965 |
| 1738967160 | 0.099 | -0.0037 | -3.60 | 0.1028 | 0.1028 | 0.099 | 28375 |
| 1738880400 | 0.1027 | -0.0023 | -2.19 | 0.107 | 0.107 | 0.0995 | 1657 |
| 1738794000 | 0.105 | 0.0225 | 27.27 | 0.0845 | 0.1063 | 0.0845 | 118723 |
| 1738708080 | 0.0825 | 0.0093 | 12.70 | 0.0825 | 0.0825 | 0.0825 | 10000 |
| 1738621740 | 0.0732 | 0.0018 | 2.52 | 0.0674 | 0.0732 | 0.0674 | 22505 |
| 1738362000 | 0.0714 | 0.0064 | 9.85 | 0.0709999 | 0.0784 | 0.0709999 | 38274 |
| 1738276080 | 0.065 | -0.0128 | -16.45 | 0.06 | 0.074 | 0.06 | 11808 |
| 1738189740 | 0.0777999 | 0.0099999 | 14.75 | 0.0688 | 0.0777999 | 0.0688 | 1000 |
| 1738103280 | 0.0678 | -0.0062 | -8.38 | 0.0712 | 0.0712 | 0.0678 | 16002 |
| 1738016820 | 0.074 | 0.0033 | 4.67 | 0.067 | 0.074 | 0.067 | 51000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
