Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South African Rand vs Australian Dollar | ZARAUD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0818 | 0.0817 | 0.0822 | 0.0818 |
ZARAUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0808 | 0.0822 | 0.0799 | 0.00 | 0 | 0.0011 | 1.40% |
1 Month | 0.0813 | 0.0822 | 0.0799 | 0.00 | 0 | 0.0006 | 0.69% |
3 Months | 0.0809 | 7.75653 | 0.0785 | 0.00 | 0 | 0.001 | 1.24% |
6 Months | 0.0838 | 7.75653 | 0.0784 | 0.00 | 0 | -0.0019 | -2.30% |
1 Year | 0.0827 | 7.75653 | 0.0767 | 0.00 | 0 | -0.0008 | -0.95% |
3 Years | 0.0899 | 7.75653 | 0.0767 | 0.00 | 0 | -0.008 | -8.93% |
5 Years | 0.099 | 7.75653 | 0.0767 | 0.00 | 0 | -0.0171 | -17.27% |
ZARAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.0818 | 0.0013 | 1.68% | 0.0813 | 0.0818 | 0.081 | 0 |
Apr 27 2024 | 0.0804 | 0.00 | 0.00% | 0.0804 | 0.0804 | 0.0804 | 0 |
Apr 26 2024 | 0.0804 | 0.00 | 0.00% | 0.0804 | 0.0804 | 0.0804 | 0 |
Apr 26 2024 | 0.0804 | -0.0001 | -0.15% | 0.0806 | 0.0816 | 0.0801 | 0 |
Apr 25 2024 | 0.0805 | 0.0005 | 0.64% | 0.08 | 0.0809 | 0.0799 | 0 |
Apr 24 2024 | 0.08 | -0.0006 | -0.77% | 0.0806 | 0.0805 | 0.0799 | 0 |
Apr 23 2024 | 0.0806 | -0.0001 | -0.17% | 0.0808 | 0.0808 | 0.0805 | 0 |
Apr 22 2024 | 0.0808 | -0.0005 | -0.64% | 0.0813 | 0.0815 | 0.0808 | 0 |
Apr 21 2024 | 0.0813 | -0.0003 | -0.42% | 0.0816 | 0.0816 | 0.0812 | 0 |
Apr 20 2024 | 0.0816 | 0.00 | 0.00% | 0.0816 | 0.0816 | 0.0816 | 0 |
Apr 19 2024 | 0.0816 | 0.0004 | 0.55% | 0.0812 | 0.0817 | 0.0809 | 0 |
Apr 18 2024 | 0.0812 | -0.0005 | -0.62% | 0.0817 | 0.0819 | 0.0811 | 0 |
Apr 17 2024 | 0.0817 | -0.0002 | -0.24% | 0.0819 | 0.0822 | 0.0815 | 0 |
Apr 16 2024 | 0.0819 | 0.0001 | 0.15% | 0.0818 | 0.0822 | 0.0815 | 0 |
Apr 15 2024 | 0.0818 | -0.0001 | -0.15% | 0.0819 | 0.082 | 0.0812 | 0 |
Apr 14 2024 | 0.0819 | 0.00 | 0.01% | 0.0817 | 0.082 | 0.0817 | 0 |
Apr 13 2024 | 0.0819 | 0.00 | 0.00% | 0.0819 | 0.0819 | 0.0819 | 0 |
Apr 12 2024 | 0.0819 | 0.0002 | 0.26% | 0.0817 | 0.0822 | 0.0814 | 0 |
Apr 11 2024 | 0.0817 | -0.0001 | -0.12% | 0.0818 | 0.0819 | 0.0813 | 0 |
Apr 10 2024 | 0.0818 | 0.00 | 0.05% | 0.0817 | 0.0821 | 0.0811 | 0 |
Apr 09 2024 | 0.0817 | 0.0005 | 0.63% | 0.0812 | 0.0818 | 0.0812 | 0 |
Apr 08 2024 | 0.0812 | -0.0001 | -0.12% | 0.0813 | 0.0819 | 0.0812 | 0 |
Apr 07 2024 | 0.0813 | 0.00 | 0.03% | 0.0813 | 0.0815 | 0.0813 | 0 |
Apr 06 2024 | 0.0813 | 0.00 | 0.00% | 0.0813 | 0.0816 | 0.0813 | 0 |
Apr 05 2024 | 0.0813 | 0.0002 | 0.19% | 0.0811 | 0.0818 | 0.0811 | 0 |
Apr 04 2024 | 0.0811 | -0.0004 | -0.48% | 0.0815 | 0.0816 | 0.0809 | 0 |
Apr 03 2024 | 0.0815 | -0.0002 | -0.27% | 0.0818 | 0.0818 | 0.0815 | 0 |
Apr 02 2024 | 0.0818 | 0.0004 | 0.54% | 0.0813 | 0.0819 | 0.0813 | 0 |
Apr 01 2024 | 0.0813 | 0.0002 | 0.21% | 0.0811 | 0.0816 | 0.081 | 0 |
Mar 31 2024 | 0.0812 | -0.0002 | -0.22% | 0.0813 | 0.0813 | 0.0808 | 0 |
Mar 30 2024 | 0.0813 | 0.00 | 0.00% | 0.0813 | 0.0813 | 0.0811 | 0 |