We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006614 | 0.723180595055 | 0.0914571 | 0.0929372 | 0.0907513 | 0 | 0 | FX |
| 4 | -0.0059236 | -6.04189424747 | 0.0980421 | 0.0990641 | 0.088346 | 0 | 0 | FX |
| 12 | -0.0089768 | -8.8795423724 | 0.1010953 | 0.1031298 | 0.088346 | 0 | 0 | FX |
| 26 | -0.0104112 | -10.1543260148 | 0.1025297 | 0.1056069 | 0.088346 | 0 | 0 | FX |
| 52 | -0.0037567 | -3.91832298655 | 0.0958752 | 0.1056069 | 0.088346 | 0 | 0 | FX |
| 156 | -0.0239476 | -20.6327256624 | 0.1160661 | 0.1202728 | 0.088346 | 0 | 0 | FX |
| 260 | -0.0102679 | -10.0285780143 | 0.1023864 | 0.1249605 | 0.088346 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0921185 | 0.0005798 | 0.63 | 0.0915309 | 0.0922123 | 0.0911238 | 0 |
| 1745539020 | 0.0915387 | -0.000987 | -1.07 | 0.0924056 | 0.0926612 | 0.091303 | 0 |
| 1745452620 | 0.0925255 | 9.2E-5 | 0.10 | 0.0924983 | 0.0927452 | 0.0920537 | 0 |
| 1745366220 | 0.0924336 | 0.000742 | 0.81 | 0.0919423 | 0.0929372 | 0.0907512 | 0 |
| 1745279820 | 0.0916916 | 0.0002654 | 0.29 | 0.0916916 | 0.0916916 | 0.0916916 | 0 |
| 1745193420 | 0.0914262 | -3.1E-5 | -0.03 | 0.0914262 | 0.0914571 | 0.0914262 | 0 |
| 1745107020 | 0.0914571 | 0.0003592 | 0.39 | 0.0914571 | 0.0914571 | 0.0913842 | 0 |
| 1745020620 | 0.0910979 | 0 | 0.00 | 0.0910979 | 0.0910979 | 0.0910979 | 0 |
| 1744934220 | 0.0910979 | 0 | 0.00 | 0.0910979 | 0.0910979 | 0.0910979 | 0 |
| 1744847820 | 0.0910979 | 0.0001643 | 0.18 | 0.0908307 | 0.09153 | 0.090342 | 0 |
| 1744761420 | 0.0909336 | -0.000423 | -0.46 | 0.0912738 | 0.0918323 | 0.0908518 | 0 |
| 1744675020 | 0.0913567 | 0.0013725 | 1.53 | 0.0903447 | 0.0915434 | 0.0899842 | 0 |
| 1744588620 | 0.0899842 | 0 | 0.00 | 0.0899842 | 0.0899842 | 0.0899842 | 0 |
| 1744502220 | 0.0899842 | 0 | 0.00 | 0.0899842 | 0.0899842 | 0.0899842 | 0 |
| 1744415820 | 0.0899842 | 0.0009049 | 1.02 | 0.0890812 | 0.0905642 | 0.0883459 | 0 |
| 1744329420 | 0.0890793 | -0.003308 | -3.58 | 0.0923346 | 0.0924625 | 0.0890793 | 0 |
| 1744243020 | 0.0923875 | 0.0023081 | 2.56 | 0.0900668 | 0.0928325 | 0.0889374 | 0 |
| 1744156620 | 0.0900794 | -0.001308 | -1.43 | 0.0915202 | 0.0923543 | 0.0900794 | 0 |
| 1744070220 | 0.0913876 | -0.001937 | -2.08 | 0.0925803 | 0.0933242 | 0.0912657 | 0 |
| 1743983820 | 0.0933242 | 0 | 0.00 | 0.0933242 | 0.0933242 | 0.0933242 | 0 |
| 1743897420 | 0.0933242 | 0 | 0.00 | 0.0933242 | 0.0933242 | 0.0933242 | 0 |
| 1743810960 | 0.0933242 | -0.001091 | -1.16 | 0.0944458 | 0.0940291 | 0.0925959 | 0 |
| 1743724620 | 0.0944152 | -0.000213 | -0.23 | 0.0946381 | 0.0951502 | 0.0929318 | 0 |
| 1743638220 | 0.0946279 | -0.003378 | -3.45 | 0.0979361 | 0.0980514 | 0.0946279 | 0 |
| 1743551820 | 0.0980063 | -0.00073 | -0.74 | 0.0987306 | 0.0989873 | 0.0979024 | 0 |
| 1743465420 | 0.0987363 | 0.0008664 | 0.89 | 0.098042 | 0.0990641 | 0.0978699 | 0 |
| 1743379020 | 0.0978699 | 0 | 0.00 | 0.0978699 | 0.0978699 | 0.0978699 | 0 |
| 1743292620 | 0.0978699 | 0 | 0.00 | 0.0978699 | 0.0978699 | 0.0978699 | 0 |
| 1743206220 | 0.0978699 | -0.001553 | -1.56 | 0.0993934 | 0.1000418 | 0.0978699 | 0 |
| 1743119820 | 0.0994229 | -0.000167 | -0.17 | 0.0995617 | 0.0996867 | 0.099004 | 0 |
| 1743033420 | 0.0995897 | 0.0003669 | 0.37 | 0.0992383 | 0.0998192 | 0.099152 | 0 |
| 1742947020 | 0.0992228 | 5.8E-5 | 0.06 | 0.0991815 | 0.0996041 | 0.0990969 | 0 |
| 1742860620 | 0.0991644 | -6.3E-5 | -0.06 | 0.099116 | 0.0998753 | 0.0991031 | 0 |
| 1742774220 | 0.0992275 | 0 | 0.00 | 0.0992275 | 0.0992275 | 0.0992275 | 0 |
| 1742687820 | 0.0992275 | 0 | 0.00 | 0.0992275 | 0.0992275 | 0.0992275 | 0 |
| 1742601420 | 0.0992275 | 1.1E-5 | 0.01 | 0.0993128 | 0.0993315 | 0.0990493 | 0 |
| 1742515020 | 0.0992169 | 0.0002552 | 0.26 | 0.0990537 | 0.0994005 | 0.0988272 | 0 |
| 1742428620 | 0.0989617 | 0.000316 | 0.32 | 0.0986781 | 0.0991208 | 0.0981535 | 0 |
| 1742342220 | 0.0986457 | -0.000382 | -0.39 | 0.0989386 | 0.0992861 | 0.0984577 | 0 |
| 1742255820 | 0.099028 | 0.0001465 | 0.15 | 0.0986045 | 0.0991707 | 0.0986045 | 0 |
| 1742169420 | 0.0988815 | 0 | 0.00 | 0.0988815 | 0.0988815 | 0.0988815 | 0 |
| 1742083020 | 0.0988815 | 0 | 0.00 | 0.0988815 | 0.0988815 | 0.0988815 | 0 |
| 1741996620 | 0.0988815 | 0.0003442 | 0.35 | 0.0984908 | 0.0990166 | 0.0985072 | 0 |
| 1741910220 | 0.0985373 | 0.0006111 | 0.62 | 0.098014 | 0.0985456 | 0.0977526 | 0 |
| 1741823820 | 0.0979262 | -0.000429 | -0.44 | 0.0983339 | 0.0982451 | 0.0971774 | 0 |
| 1741737420 | 0.0983551 | 4.0E-6 | 0.00 | 0.0983567 | 0.0985028 | 0.0980975 | 0 |
| 1741651020 | 0.0983511 | -0.000407 | -0.41 | 0.0986731 | 0.0989064 | 0.0983511 | 0 |
| 1741564620 | 0.0987585 | 0 | 0.00 | 0.0987585 | 0.0987585 | 0.0987585 | 0 |
| 1741478220 | 0.0987585 | 0 | 0.00 | 0.0987585 | 0.0987585 | 0.0987585 | 0 |
| 1741391820 | 0.0987585 | -0.00122 | -1.22 | 0.0999353 | 0.0997886 | 0.0985731 | 0 |
| 1741305420 | 0.099979 | 0.0010302 | 1.04 | 0.0989851 | 0.1000201 | 0.0985869 | 0 |
| 1741219020 | 0.0989488 | -0.000642 | -0.64 | 0.0996948 | 0.0996649 | 0.0987843 | 0 |
| 1741132620 | 0.0995904 | -0.000513 | -0.51 | 0.100259 | 0.100249 | 0.0995321 | 0 |
| 1741046220 | 0.1001032 | -0.000664 | -0.66 | 0.1007315 | 0.1008611 | 0.1000617 | 0 |
| 1740959820 | 0.1007673 | 0 | 0.00 | 0.1007673 | 0.1007673 | 0.1007673 | 0 |
| 1740873420 | 0.1007673 | 0 | 0.00 | 0.1007673 | 0.1007673 | 0.1007673 | 0 |
| 1740787020 | 0.1007673 | -0.001143 | -1.12 | 0.1019475 | 0.1019662 | 0.1007398 | 0 |
| 1740700620 | 0.1019101 | 0.0005482 | 0.54 | 0.1012764 | 0.101942 | 0.1010544 | 0 |
| 1740614220 | 0.1013619 | 0.0004855 | 0.48 | 0.1009319 | 0.1015059 | 0.101038 | 0 |
| 1740527820 | 0.1008764 | -0.000857 | -0.84 | 0.1017109 | 0.1017068 | 0.1008764 | 0 |
| 1740441420 | 0.1017338 | -0.000103 | -0.10 | 0.1015197 | 0.101973 | 0.101345 | 0 |
| 1740355020 | 0.1018368 | 0 | 0.00 | 0.1018368 | 0.1018368 | 0.1018368 | 0 |
| 1740268620 | 0.1018368 | 0 | 0.00 | 0.1018368 | 0.1018368 | 0.1018368 | 0 |
| 1740182220 | 0.1018368 | 0.0002569 | 0.25 | 0.1016488 | 0.1021673 | 0.1015032 | 0 |
| 1740095820 | 0.1015799 | 0.0003215 | 0.32 | 0.1012649 | 0.1017704 | 0.1012074 | 0 |
| 1740009420 | 0.1012584 | -0.000464 | -0.46 | 0.1017233 | 0.1020228 | 0.1008901 | 0 |
| 1739923020 | 0.1017224 | 0.0005159 | 0.51 | 0.1011834 | 0.1018083 | 0.1011262 | 0 |
| 1739836620 | 0.1012065 | -0.000337 | -0.33 | 0.1016252 | 0.1016274 | 0.1011064 | 0 |
| 1739750220 | 0.1015434 | 0 | 0.00 | 0.1015434 | 0.1015434 | 0.1015434 | 0 |
| 1739663820 | 0.1015434 | 0 | 0.00 | 0.1015434 | 0.1015434 | 0.1015434 | 0 |
| 1739577420 | 0.1015434 | 0.000466 | 0.46 | 0.1010686 | 0.1018194 | 0.1011836 | 0 |
| 1739491020 | 0.1010774 | -0.000517 | -0.51 | 0.1016089 | 0.1016521 | 0.1008173 | 0 |
| 1739404620 | 0.1015947 | -0.000358 | -0.35 | 0.1019988 | 0.1023466 | 0.1015313 | 0 |
| 1739318220 | 0.1019528 | -0.001007 | -0.98 | 0.102891 | 0.1029221 | 0.1019528 | 0 |
| 1739231820 | 0.10296 | 0.0001003 | 0.10 | 0.1024669 | 0.1031297 | 0.1023623 | 0 |
| 1739145420 | 0.1028597 | 0 | 0.00 | 0.1028597 | 0.1028597 | 0.1028597 | 0 |
| 1739059020 | 0.1028597 | 0 | 0.00 | 0.1028597 | 0.1028597 | 0.1028597 | 0 |
| 1738972620 | 0.1028597 | 0.0006825 | 0.67 | 0.1020737 | 0.1029767 | 0.101946 | 0 |
| 1738886220 | 0.1021772 | 0.0007892 | 0.78 | 0.101451 | 0.1022263 | 0.1009388 | 0 |
| 1738799820 | 0.101388 | 0.0004274 | 0.42 | 0.1009773 | 0.1014021 | 0.1008106 | 0 |
| 1738713420 | 0.1009606 | -7.0E-6 | -0.01 | 0.1009931 | 0.101234 | 0.1008212 | 0 |
| 1738627020 | 0.1009676 | -0.000128 | -0.13 | 0.1007047 | 0.1013016 | 0.1006566 | 0 |
| 1738540620 | 0.1010953 | 0 | 0.00 | 0.1010953 | 0.1010953 | 0.1010953 | 0 |
| 1738454220 | 0.1010953 | 0 | 0.00 | 0.1010953 | 0.1010953 | 0.1010953 | 0 |
| 1738367820 | 0.1010953 | -0.000122 | -0.12 | 0.1013337 | 0.1014932 | 0.1007518 | 0 |
| 1738281420 | 0.1012169 | 4.1E-5 | 0.04 | 0.1011643 | 0.1016927 | 0.101176 | 0 |
| 1738195020 | 0.1011761 | 0.000751 | 0.75 | 0.1004249 | 0.1012591 | 0.1003228 | 0 |
| 1738108620 | 0.1004251 | 0.0005264 | 0.53 | 0.0998501 | 0.1004568 | 0.0993572 | 0 |
| 1738022220 | 0.0998987 | -0.001335 | -1.32 | 0.1009114 | 0.1012335 | 0.0992777 | 0 |
| 1737935820 | 0.1012335 | 0 | 0.00 | 0.1012335 | 0.1012335 | 0.1012335 | 0 |
| 1737849420 | 0.1012335 | 0 | 0.00 | 0.1012335 | 0.1012335 | 0.1012335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
