ZARBGN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.0991 | 0.0001 | 0.08% | 0.0991 | 0.0992 | 0.0985 | 0 |
May 19 2024 | 0.0991 | 0.00 | 0.00% | 0.0991 | 0.0991 | 0.0991 | 0 |
May 18 2024 | 0.0991 | 0.00 | 0.00% | 0.0991 | 0.0991 | 0.0991 | 0 |
May 17 2024 | 0.0991 | 0.0001 | 0.09% | 0.099 | 0.0992 | 0.0987 | 0 |
May 16 2024 | 0.099 | 0.0006 | 0.65% | 0.0984 | 0.099 | 0.0983 | 0 |
May 15 2024 | 0.0983 | 0.00 | 0.04% | 0.0983 | 0.0985 | 0.0981 | 0 |
May 14 2024 | 0.0983 | -0.0004 | -0.45% | 0.0988 | 0.0988 | 0.0981 | 0 |
May 13 2024 | 0.0987 | 0.0003 | 0.31% | 0.0986 | 0.0989 | 0.0984 | 0 |
May 12 2024 | 0.0984 | 0.00 | 0.00% | 0.0984 | 0.0984 | 0.0984 | 0 |
May 11 2024 | 0.0984 | 0.00 | 0.00% | 0.0984 | 0.0984 | 0.0984 | 0 |
May 10 2024 | 0.0984 | 0.0002 | 0.21% | 0.0982 | 0.0987 | 0.0981 | 0 |
May 09 2024 | 0.0982 | 0.0002 | 0.25% | 0.0981 | 0.0985 | 0.098 | 0 |
May 08 2024 | 0.098 | -0.0003 | -0.31% | 0.0983 | 0.0983 | 0.0975 | 0 |
May 07 2024 | 0.0983 | 0.00 | 0.01% | 0.0982 | 0.0985 | 0.098 | 0 |
May 06 2024 | 0.0983 | 0.0001 | 0.12% | 0.0981 | 0.0987 | 0.0981 | 0 |
May 05 2024 | 0.0982 | 0.00 | 0.00% | 0.0982 | 0.0982 | 0.0982 | 0 |
May 04 2024 | 0.0982 | 0.00 | 0.00% | 0.0982 | 0.0982 | 0.0982 | 0 |
May 03 2024 | 0.0982 | -0.0001 | -0.11% | 0.0983 | 0.0984 | 0.098 | 0 |
May 02 2024 | 0.0983 | 0.0007 | 0.76% | 0.0986 | 0.0987 | 0.0979 | 0 |
May 01 2024 | 0.0975 | -0.0002 | -0.20% | 0.0976 | 0.0975 | 0.0975 | 0 |
Apr 30 2024 | 0.0977 | -0.0002 | -0.17% | 0.0979 | 0.0979 | 0.0972 | 0 |
Apr 29 2024 | 0.0979 | 0.0006 | 0.65% | 0.0973 | 0.0979 | 0.0971 | 0 |
Apr 28 2024 | 0.0973 | 0.00 | 0.00% | 0.0973 | 0.0973 | 0.0973 | 0 |
Apr 27 2024 | 0.0973 | 0.00 | 0.00% | 0.0973 | 0.0973 | 0.0973 | 0 |
Apr 26 2024 | 0.0973 | 0.0015 | 1.55% | 0.0959 | 0.0974 | 0.0956 | 0 |
Apr 25 2024 | 0.0958 | 0.0007 | 0.76% | 0.095 | 0.0963 | 0.095 | 0 |
Apr 24 2024 | 0.095 | -0.0006 | -0.63% | 0.0956 | 0.0958 | 0.095 | 0 |
Apr 23 2024 | 0.0957 | -0.00 | -0.01% | 0.0957 | 0.0957 | 0.0952 | 0 |
Apr 22 2024 | 0.0957 | -0.0006 | -0.60% | 0.096 | 0.0962 | 0.0956 | 0 |
Apr 21 2024 | 0.0962 | 0.00 | 0.00% | 0.0962 | 0.0962 | 0.0962 | 0 |
Apr 20 2024 | 0.0962 | 0.00 | 0.00% | 0.0962 | 0.0962 | 0.0962 | 0 |
Apr 19 2024 | 0.0962 | 0.0003 | 0.35% | 0.0954 | 0.0963 | 0.0954 | 0 |
Apr 18 2024 | 0.0959 | -0.0006 | -0.58% | 0.0966 | 0.0967 | 0.0956 | 0 |
Apr 17 2024 | 0.0965 | -0.0002 | -0.21% | 0.0967 | 0.097 | 0.0962 | 0 |
Apr 16 2024 | 0.0967 | -0.0003 | -0.31% | 0.0969 | 0.0969 | 0.0965 | 0 |
Apr 15 2024 | 0.097 | -0.0004 | -0.39% | 0.0974 | 0.0976 | 0.0966 | 0 |
Apr 14 2024 | 0.0973 | 0.00 | 0.00% | 0.0973 | 0.0973 | 0.0973 | 0 |
Apr 13 2024 | 0.0973 | 0.00 | 0.00% | 0.0973 | 0.0973 | 0.0973 | 0 |
Apr 12 2024 | 0.0973 | -0.0001 | -0.07% | 0.0974 | 0.0981 | 0.097 | 0 |
Apr 11 2024 | 0.0974 | 0.0005 | 0.50% | 0.0969 | 0.0975 | 0.0967 | 0 |
Apr 10 2024 | 0.0969 | -0.0007 | -0.68% | 0.0976 | 0.098 | 0.0968 | 0 |
Apr 09 2024 | 0.0976 | 0.001 | 1.00% | 0.0966 | 0.0976 | 0.0966 | 0 |
Apr 08 2024 | 0.0966 | 0.0001 | 0.06% | 0.0965 | 0.0973 | 0.0965 | 0 |
Apr 07 2024 | 0.0966 | 0.00 | 0.00% | 0.0966 | 0.0966 | 0.0966 | 0 |
Apr 06 2024 | 0.0966 | 0.00 | 0.00% | 0.0966 | 0.0966 | 0.0966 | 0 |
Apr 05 2024 | 0.0966 | 0.00 | 0.05% | 0.0965 | 0.0971 | 0.0963 | 0 |
Apr 04 2024 | 0.0965 | -0.0001 | -0.13% | 0.0966 | 0.0969 | 0.0963 | 0 |
Apr 03 2024 | 0.0966 | -0.0001 | -0.10% | 0.0967 | 0.0968 | 0.0963 | 0 |
Apr 02 2024 | 0.0967 | 0.0012 | 1.22% | 0.0957 | 0.0969 | 0.0957 | 0 |
Apr 01 2024 | 0.0956 | 0.0002 | 0.16% | 0.0962 | 0.0962 | 0.0956 | 0 |
Mar 31 2024 | 0.0954 | 0.00 | 0.00% | 0.0954 | 0.0954 | 0.0954 | 0 |
Mar 30 2024 | 0.0954 | -0.0003 | -0.31% | 0.0954 | 0.0957 | 0.0954 | 0 |
Mar 29 2024 | 0.0957 | -0.00 | -0.02% | 0.0957 | 0.0958 | 0.0957 | 0 |
Mar 28 2024 | 0.0957 | 0.0006 | 0.63% | 0.0957 | 0.0957 | 0.0951 | 0 |
Mar 27 2024 | 0.0951 | 0.00 | 0.00% | 0.0951 | 0.0951 | 0.0951 | 0 |
Mar 26 2024 | 0.0951 | -0.0004 | -0.38% | 0.0955 | 0.0956 | 0.095 | 0 |
Mar 25 2024 | 0.0955 | 0.0003 | 0.30% | 0.0953 | 0.0957 | 0.0951 | 0 |
Mar 24 2024 | 0.0952 | 0.00 | 0.00% | 0.0952 | 0.0952 | 0.0952 | 0 |
Mar 23 2024 | 0.0952 | 0.00 | 0.00% | 0.0952 | 0.0952 | 0.0952 | 0 |
Mar 22 2024 | 0.0952 | -0.0004 | -0.41% | 0.0956 | 0.0954 | 0.0949 | 0 |
Mar 21 2024 | 0.0956 | -0.00 | -0.03% | 0.0956 | 0.0959 | 0.0954 | 0 |
Mar 20 2024 | 0.0956 | 0.0005 | 0.54% | 0.0951 | 0.0961 | 0.0949 | 0 |
Mar 19 2024 | 0.0951 | 0.0002 | 0.26% | 0.0949 | 0.0952 | 0.0946 | 0 |
Mar 18 2024 | 0.0949 | -0.0008 | -0.89% | 0.0958 | 0.0958 | 0.0946 | 0 |
Mar 17 2024 | 0.0957 | 0.00 | 0.00% | 0.0957 | 0.0957 | 0.0957 | 0 |
Mar 16 2024 | 0.0957 | 0.00 | 0.00% | 0.0957 | 0.0957 | 0.0957 | 0 |
Mar 15 2024 | 0.0957 | -0.0002 | -0.17% | 0.0959 | 0.0963 | 0.0957 | 0 |
Mar 14 2024 | 0.0959 | -0.0003 | -0.34% | 0.0963 | 0.0962 | 0.0956 | 0 |
Mar 13 2024 | 0.0962 | 0.0004 | 0.37% | 0.0958 | 0.0965 | 0.0956 | 0 |
Mar 12 2024 | 0.0959 | 0.00 | 0.04% | 0.0958 | 0.0964 | 0.0957 | 0 |
Mar 11 2024 | 0.0958 | 0.0003 | 0.35% | 0.0952 | 0.0961 | 0.0952 | 0 |
Mar 10 2024 | 0.0955 | 0.00 | 0.00% | 0.0955 | 0.0955 | 0.0955 | 0 |
Mar 09 2024 | 0.0955 | 0.00 | 0.00% | 0.0955 | 0.0955 | 0.0955 | 0 |
Mar 08 2024 | 0.0955 | -0.0001 | -0.11% | 0.0956 | 0.0961 | 0.0953 | 0 |
Mar 07 2024 | 0.0956 | 0.0002 | 0.24% | 0.0954 | 0.0959 | 0.0952 | 0 |
Mar 06 2024 | 0.0954 | 0.0004 | 0.39% | 0.0949 | 0.0954 | 0.0949 | 0 |
Mar 05 2024 | 0.095 | 0.0004 | 0.41% | 0.0946 | 0.0952 | 0.0944 | 0 |
Mar 04 2024 | 0.0946 | 0.0001 | 0.13% | 0.0943 | 0.0949 | 0.0943 | 0 |
Mar 03 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0 |
Mar 02 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0 |
Mar 01 2024 | 0.0945 | 0.0002 | 0.20% | 0.0947 | 0.0945 | 0.094 | 0 |
Feb 29 2024 | 0.0943 | -0.00 | -0.05% | 0.0936 | 0.0944 | 0.0936 | 0 |
Feb 28 2024 | 0.0943 | -0.0002 | -0.21% | 0.0945 | 0.0944 | 0.0934 | 0 |
Feb 27 2024 | 0.0945 | 0.0012 | 1.23% | 0.0934 | 0.0947 | 0.0934 | 0 |
Feb 26 2024 | 0.0934 | -0.0005 | -0.51% | 0.0935 | 0.0939 | 0.0932 | 0 |
Feb 25 2024 | 0.0939 | 0.00 | 0.00% | 0.0939 | 0.0939 | 0.0939 | 0 |
Feb 24 2024 | 0.0939 | 0.00 | 0.00% | 0.0939 | 0.0939 | 0.0939 | 0 |
Feb 23 2024 | 0.0939 | -0.0004 | -0.44% | 0.0943 | 0.0944 | 0.0933 | 0 |
Feb 22 2024 | 0.0943 | -0.0012 | -1.25% | 0.0956 | 0.0957 | 0.0943 | 0 |
Feb 21 2024 | 0.0955 | -0.0001 | -0.14% | 0.0956 | 0.0964 | 0.0954 | 0 |