Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South African Rand vs Ethiopian Birr | ZARETB | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.08014 |
ZARETB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.05792 | 3.12612 | 3.03676 | 0.00 | 0 | 0.0222 | 0.73% |
1 Month | 3.03162 | 3.12612 | 2.94622 | 0.00 | 0 | 0.0485 | 1.60% |
3 Months | 0.0923 | 3.12612 | 0.0923 | 0.00 | 0 | 2.99 | 3,238.13% |
6 Months | 3.04713 | 3.20856 | 0.0923 | 0.00 | 0 | 0.033 | 1.08% |
1 Year | 2.96009 | 151.82998 | 0.0923 | 0.00 | 0 | 0.12 | 4.06% |
3 Years | 2.91919 | 158.50089 | 0.0782 | 0.00 | 0 | 0.161 | 5.51% |
5 Years | 2.0173 | 158.50089 | 0.0406 | 0.00 | 0 | 1.06 | 52.69% |
ZARETB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 3.08014 | -0.04 | -1.34% | 3.12208 | 3.12054 | 3.06212 | 0 |
May 02 2024 | 3.12188 | 0.05 | 1.66% | 3.07073 | 3.12612 | 3.06337 | 0 |
May 01 2024 | 3.07083 | 0.03 | 0.87% | 3.04668 | 3.09624 | 3.06186 | 0 |
Apr 30 2024 | 3.0442 | -0.03 | -0.81% | 3.06909 | 3.07624 | 3.03676 | 0 |
Apr 29 2024 | 3.06921 | 0.01 | 0.36% | 3.05958 | 3.08011 | 3.05551 | 0 |
Apr 28 2024 | 3.05825 | 0.04 | 1.26% | 3.0202 | 3.06493 | 3.0202 | 0 |
Apr 27 2024 | 3.0202 | -0.04 | -1.23% | 3.0202 | 3.05792 | 3.0202 | 0 |
Apr 26 2024 | 3.05792 | 0.05 | 1.76% | 3.00488 | 3.06375 | 2.9816 | 0 |
Apr 25 2024 | 3.0051 | 0.03 | 1.13% | 2.97161 | 3.01188 | 2.95295 | 0 |
Apr 24 2024 | 2.97149 | -0.02 | -0.62% | 2.9889 | 2.98039 | 2.95215 | 0 |
Apr 23 2024 | 2.98996 | 0.01 | 0.43% | 2.97723 | 2.99159 | 2.95138 | 0 |
Apr 22 2024 | 2.97709 | 0.02 | 0.59% | 2.96075 | 2.98438 | 2.96723 | 0 |
Apr 21 2024 | 2.95966 | 0.00 | 0.00% | 2.95966 | 2.95966 | 2.95966 | 0 |
Apr 20 2024 | 2.95966 | 0.00 | 0.00% | 2.95966 | 2.95966 | 2.95966 | 0 |
Apr 19 2024 | 2.95966 | -0.02 | -0.65% | 2.97849 | 3.00442 | 2.94622 | 0 |
Apr 18 2024 | 2.97888 | -0.01 | -0.28% | 2.9854 | 2.99792 | 2.96781 | 0 |
Apr 17 2024 | 2.98714 | -0.01 | -0.35% | 2.99752 | 3.01601 | 2.97788 | 0 |
Apr 16 2024 | 2.99758 | 0.00 | 0.10% | 2.99403 | 3.00525 | 2.97827 | 0 |
Apr 15 2024 | 2.99466 | -0.02 | -0.53% | 3.00963 | 3.02562 | 2.98318 | 0 |
Apr 14 2024 | 3.01058 | 0.00 | 0.00% | 3.01058 | 3.01058 | 3.01058 | 0 |
Apr 13 2024 | 3.01058 | 0.00 | 0.00% | 3.01058 | 3.01058 | 3.01058 | 0 |
Apr 12 2024 | 3.01058 | -0.02 | -0.67% | 3.03116 | 3.0429 | 2.99574 | 0 |
Apr 11 2024 | 3.031 | 0.00 | -0.07% | 3.03318 | 3.07073 | 3.01343 | 0 |
Apr 10 2024 | 3.03314 | -0.06 | -1.79% | 3.08868 | 3.08903 | 3.02391 | 0 |
Apr 09 2024 | 3.0884 | 0.05 | 1.50% | 3.04274 | 3.09234 | 3.04252 | 0 |
Apr 08 2024 | 3.04264 | 0.02 | 0.52% | 3.02686 | 3.06623 | 3.0307 | 0 |
Apr 07 2024 | 3.02692 | 0.00 | -0.15% | 3.02867 | 3.032 | 3.02657 | 0 |
Apr 06 2024 | 3.03162 | 0.00 | 0.00% | 3.03162 | 3.03162 | 3.03162 | 0 |
Apr 05 2024 | 3.03162 | 0.00 | 0.06% | 3.02962 | 3.06288 | 3.02741 | 0 |
Apr 04 2024 | 3.02968 | -0.01 | -0.41% | 3.04215 | 3.05183 | 3.02112 | 0 |