We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0405045 | -4.94061009634 | 0.8198279 | 0.8390588 | 0.8070207 | 0 | 0 | FX |
| 4 | -0.0640094 | -7.59005223086 | 0.8433328 | 0.8465662 | 0.7777309 | 0 | 0 | FX |
| 12 | -0.040823 | -4.97752596366 | 0.8201464 | 0.8573741 | 0.7777309 | 0 | 0 | FX |
| 26 | -0.1315903 | -14.4459678233 | 0.9109137 | 0.9431113 | 0.772566 | 0 | 0 | FX |
| 52 | 0.0682893 | 9.60422291983 | 0.7110341 | 0.9431113 | 0.7110341 | 0 | 0 | FX |
| 156 | 0.3005682 | 62.7811875464 | 0.4787552 | 0.9431113 | 0.4626965 | 0 | 0 | FX |
| 260 | 0.4729349 | 154.35791487 | 0.3063885 | 0.9431113 | 0.3026886 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.8070207 | -0.02339 | -2.82 | 0.8070207 | 0.8070207 | 0.8070207 | 0 |
| 1745539020 | 0.8304104 | 0.0007377 | 0.09 | 0.8304104 | 0.8304104 | 0.8304104 | 0 |
| 1745452620 | 0.8296727 | 0.0006362 | 0.08 | 0.8390588 | 0.8390588 | 0.8296727 | 0 |
| 1745366220 | 0.8290365 | 0.0092086 | 1.12 | 0.8290365 | 0.8290365 | 0.8198279 | 0 |
| 1745279820 | 0.8198279 | 0 | 0.00 | 0.8198279 | 0.8198279 | 0.8198279 | 0 |
| 1745193420 | 0.8198279 | 0 | 0.00 | 0.8198279 | 0.8198279 | 0.8198279 | 0 |
| 1745107020 | 0.8198279 | -0.000263 | -0.03 | 0.8198279 | 0.8198279 | 0.8198279 | 0 |
| 1745020620 | 0.8200911 | 0 | 0.00 | 0.8200911 | 0.8200911 | 0.8200911 | 0 |
| 1744934220 | 0.8200911 | 0 | 0.00 | 0.8200911 | 0.8200911 | 0.8200911 | 0 |
| 1744847820 | 0.8200911 | -0.002135 | -0.26 | 0.8200911 | 0.8222261 | 0.8200911 | 0 |
| 1744761420 | 0.8222261 | 0.0028601 | 0.35 | 0.8222261 | 0.8222261 | 0.819366 | 0 |
| 1744675020 | 0.819366 | 0.0095226 | 1.18 | 0.819366 | 0.819366 | 0.8098434 | 0 |
| 1744588620 | 0.8098434 | -0.000445 | -0.05 | 0.8098434 | 0.8102886 | 0.8098434 | 0 |
| 1744502220 | 0.8102886 | 0.0282378 | 3.61 | 0.8102886 | 0.8102886 | 0.8034567 | 0 |
| 1744415820 | 0.7820508 | -0.0145 | -1.82 | 0.7820508 | 0.7820508 | 0.7820508 | 0 |
| 1744329420 | 0.7965505 | 0.0117776 | 1.50 | 0.8040443 | 0.8040443 | 0.7965505 | 0 |
| 1744243020 | 0.7847729 | -0.010917 | -1.37 | 0.7777309 | 0.7847729 | 0.7777309 | 0 |
| 1744156620 | 0.7956897 | -0.006683 | -0.83 | 0.7929178 | 0.7956897 | 0.7929178 | 0 |
| 1744070220 | 0.8023728 | -0.014442 | -1.77 | 0.8023728 | 0.816815 | 0.8023728 | 0 |
| 1743983820 | 0.816815 | 0 | 0.00 | 0.816815 | 0.816815 | 0.816815 | 0 |
| 1743897420 | 0.816815 | 0.0062856 | 0.78 | 0.816815 | 0.816815 | 0.8105294 | 0 |
| 1743810960 | 0.8105294 | -0.010843 | -1.32 | 0.8268461 | 0.8268461 | 0.8105294 | 0 |
| 1743724620 | 0.8213721 | -0.009787 | -1.18 | 0.8138983 | 0.8213721 | 0.8138983 | 0 |
| 1743638220 | 0.8311594 | -0.013852 | -1.64 | 0.8381791 | 0.8387426 | 0.8311594 | 0 |
| 1743551820 | 0.8450113 | -9.9E-5 | -0.01 | 0.8465662 | 0.8465662 | 0.8450113 | 0 |
| 1743465420 | 0.8451102 | 0.0086375 | 1.03 | 0.8433328 | 0.8451102 | 0.8364727 | 0 |
| 1743379020 | 0.8364727 | 0 | 0.00 | 0.8364727 | 0.8364727 | 0.8364727 | 0 |
| 1743292620 | 0.8364727 | 0 | 0.00 | 0.8364727 | 0.8364727 | 0.8364727 | 0 |
| 1743206220 | 0.8364727 | -0.013564 | -1.60 | 0.8488646 | 0.8528838 | 0.8364684 | 0 |
| 1743119820 | 0.8500371 | 0.0013221 | 0.16 | 0.8514183 | 0.8514183 | 0.8500371 | 0 |
| 1743033420 | 0.848715 | -0.004851 | -0.57 | 0.8507039 | 0.8507039 | 0.848715 | 0 |
| 1742947020 | 0.8535657 | -0.002488 | -0.29 | 0.8521775 | 0.8535657 | 0.8521775 | 0 |
| 1742860620 | 0.856054 | 0.0028694 | 0.34 | 0.8525104 | 0.856054 | 0.8525104 | 0 |
| 1742774220 | 0.8531846 | 0 | 0.00 | 0.8531846 | 0.8531846 | 0.8531846 | 0 |
| 1742687820 | 0.8531846 | 0.0003082 | 0.04 | 0.8531846 | 0.8531846 | 0.8528764 | 0 |
| 1742601420 | 0.8528764 | 0.001765 | 0.21 | 0.8541829 | 0.8541829 | 0.8528764 | 0 |
| 1742515020 | 0.8511114 | -0.003641 | -0.43 | 0.8552587 | 0.8552587 | 0.8511114 | 0 |
| 1742428620 | 0.8547527 | -0.002621 | -0.31 | 0.8531835 | 0.8547527 | 0.8531835 | 0 |
| 1742342220 | 0.8573741 | 0.002884 | 0.34 | 0.8550159 | 0.8573741 | 0.8550159 | 0 |
| 1742255820 | 0.8544901 | 0.0011711 | 0.14 | 0.8531681 | 0.8544901 | 0.8522791 | 0 |
| 1742169420 | 0.853319 | 0 | 0.00 | 0.853319 | 0.853319 | 0.853319 | 0 |
| 1742083020 | 0.853319 | 0 | 0.00 | 0.853319 | 0.853319 | 0.853319 | 0 |
| 1741996620 | 0.853319 | 0.010898 | 1.29 | 0.853319 | 0.853319 | 0.842421 | 0 |
| 1741910220 | 0.842421 | -0.002382 | -0.28 | 0.846149 | 0.846149 | 0.842421 | 0 |
| 1741823820 | 0.8448029 | -0.003882 | -0.46 | 0.8493693 | 0.8493693 | 0.8448029 | 0 |
| 1741737420 | 0.8486848 | -0.002284 | -0.27 | 0.8472814 | 0.8486848 | 0.8472814 | 0 |
| 1741651020 | 0.8509692 | -0.004556 | -0.53 | 0.847281 | 0.8509692 | 0.847281 | 0 |
| 1741564620 | 0.8555254 | 0 | 0.00 | 0.8555254 | 0.8555254 | 0.8555254 | 0 |
| 1741478220 | 0.8555254 | 0 | 0.00 | 0.8555254 | 0.8555254 | 0.8555254 | 0 |
| 1741391820 | 0.8555254 | 0.009539 | 1.13 | 0.8548254 | 0.8555254 | 0.8548254 | 0 |
| 1741305420 | 0.8459864 | 0.0051545 | 0.61 | 0.8369438 | 0.8459864 | 0.8369438 | 0 |
| 1741219020 | 0.8408319 | 0.0042609 | 0.51 | 0.8330589 | 0.8408319 | 0.8330589 | 0 |
| 1741132620 | 0.836571 | 0.005495 | 0.66 | 0.8303604 | 0.836571 | 0.8303604 | 0 |
| 1741046220 | 0.831076 | -0.003189 | -0.38 | 0.8308851 | 0.831076 | 0.8308851 | 0 |
| 1740959820 | 0.834265 | -0.005085 | -0.61 | 0.834265 | 0.8393502 | 0.834265 | 0 |
| 1740873420 | 0.8393502 | 0 | 0.00 | 0.8393502 | 0.8393502 | 0.8393502 | 0 |
| 1740787020 | 0.8393502 | -0.000995 | -0.12 | 0.8458428 | 0.8458428 | 0.8393502 | 0 |
| 1740700620 | 0.8403456 | -0.002736 | -0.32 | 0.8419448 | 0.8419448 | 0.8403456 | 0 |
| 1740614220 | 0.8430814 | -0.000181 | -0.02 | 0.8392317 | 0.8430814 | 0.8392317 | 0 |
| 1740527820 | 0.8432625 | -0.001515 | -0.18 | 0.8431131 | 0.8432625 | 0.8431131 | 0 |
| 1740441420 | 0.8447776 | -6.0E-5 | -0.01 | 0.8432551 | 0.8447776 | 0.8432551 | 0 |
| 1740355020 | 0.8448376 | 0 | 0.00 | 0.8448376 | 0.8448376 | 0.8448376 | 0 |
| 1740268620 | 0.8448376 | -0.000609 | -0.07 | 0.8448376 | 0.8454464 | 0.8448376 | 0 |
| 1740182220 | 0.8454464 | 0.0036507 | 0.43 | 0.8415686 | 0.8454464 | 0.8415686 | 0 |
| 1740095820 | 0.8417957 | 0.0036563 | 0.44 | 0.8355094 | 0.8417957 | 0.8355094 | 0 |
| 1740009420 | 0.8381394 | -0.003611 | -0.43 | 0.8434344 | 0.8434344 | 0.8381394 | 0 |
| 1739923020 | 0.8417504 | 0.0030704 | 0.37 | 0.8383175 | 0.8417504 | 0.8383175 | 0 |
| 1739836620 | 0.83868 | -0.002135 | -0.25 | 0.8400761 | 0.8400762 | 0.83868 | 0 |
| 1739750220 | 0.8408149 | 0 | 0.00 | 0.8408149 | 0.8408149 | 0.8408149 | 0 |
| 1739663820 | 0.8408149 | 0 | 0.00 | 0.8408149 | 0.8408149 | 0.8408149 | 0 |
| 1739577420 | 0.8408149 | 0.0053368 | 0.64 | 0.8309998 | 0.8408149 | 0.8309998 | 0 |
| 1739491020 | 0.8354781 | -0.002219 | -0.26 | 0.8320918 | 0.8354781 | 0.8320918 | 0 |
| 1739404620 | 0.8376975 | 0.0001354 | 0.02 | 0.832067 | 0.8376975 | 0.832067 | 0 |
| 1739318220 | 0.8375621 | -0.002352 | -0.28 | 0.8375621 | 0.8399139 | 0.8375621 | 0 |
| 1739231820 | 0.8399139 | 0.0011943 | 0.14 | 0.8404202 | 0.8404054 | 0.8399139 | 0 |
| 1739145420 | 0.8387196 | 0 | 0.00 | 0.8387196 | 0.8387196 | 0.8387196 | 0 |
| 1739059020 | 0.8387196 | 0 | 0.00 | 0.8387196 | 0.8387196 | 0.8387196 | 0 |
| 1738972620 | 0.8387196 | 0.0102981 | 1.24 | 0.8338421 | 0.8387196 | 0.8338421 | 0 |
| 1738886220 | 0.8284215 | 0.0007812 | 0.09 | 0.831345 | 0.831345 | 0.8284215 | 0 |
| 1738799820 | 0.8276403 | 0.0069943 | 0.85 | 0.8192104 | 0.8276403 | 0.8192104 | 0 |
| 1738713420 | 0.820646 | 0.0118564 | 1.47 | 0.8099769 | 0.820646 | 0.8099769 | 0 |
| 1738627020 | 0.8087896 | -0.013082 | -1.59 | 0.817279 | 0.817279 | 0.8087896 | 0 |
| 1738540620 | 0.8218715 | 0.0020244 | 0.25 | 0.8201464 | 0.8267906 | 0.8201464 | 0 |
| 1738454220 | 0.8198471 | 0 | 0.00 | 0.8198471 | 0.8198471 | 0.8198471 | 0 |
| 1738367820 | 0.8198471 | -0.006132 | -0.74 | 0.8249269 | 0.8249269 | 0.8198471 | 0 |
| 1738281420 | 0.8259787 | 0.0073844 | 0.90 | 0.8224692 | 0.8259787 | 0.8224692 | 0 |
| 1738195020 | 0.8185943 | 0.0045556 | 0.56 | 0.8147699 | 0.8185943 | 0.8144451 | 0 |
| 1738108620 | 0.8140387 | -0.000731 | -0.09 | 0.8135809 | 0.8140387 | 0.8135809 | 0 |
| 1738022220 | 0.8147702 | -0.013179 | -1.59 | 0.8226398 | 0.8226398 | 0.8147702 | 0 |
| 1737935820 | 0.827949 | 0 | 0.00 | 0.827949 | 0.827949 | 0.827949 | 0 |
| 1737849420 | 0.827949 | 0 | 0.00 | 0.827949 | 0.827949 | 0.827949 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
