We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0142383 | -0.206966230722 | 6.8795281 | 7.0603845 | 6.8652898 | 0 | 0 | FX |
| 4 | -0.1072368 | -1.53799054707 | 6.9725266 | 7.1099441 | 6.495188 | 0 | 0 | FX |
| 12 | -0.0497714 | -0.719753572101 | 6.9150612 | 7.157553 | 6.495188 | 0 | 0 | FX |
| 26 | -0.4466323 | -6.10827486797 | 7.3119221 | 7.418216 | 6.495188 | 0 | 0 | FX |
| 52 | -0.1003196 | -1.44021282617 | 6.9656094 | 7.5254697 | 6.495188 | 0 | 0 | FX |
| 156 | -0.4959646 | -6.73750115198 | 7.3612544 | 8.7190781 | 6.495188 | 0 | 0 | FX |
| 260 | 1.2645487 | 22.5782387977 | 5.6007411 | 8.7190781 | 5.62157 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 6.8652898 | -0.06 | -0.84 | 6.8929117 | 6.8929117 | 6.8652898 | 0 |
| 1745539020 | 6.9231434 | -0.05 | -0.73 | 6.9803851 | 6.9803851 | 6.9231434 | 0 |
| 1745452620 | 6.9741218 | -0 | -0.02 | 7.0603845 | 7.0603845 | 6.9741218 | 0 |
| 1745366220 | 6.9758388 | 0.1 | 1.40 | 6.9758388 | 6.9758388 | 6.8795281 | 0 |
| 1745279820 | 6.8795281 | 0 | 0.00 | 6.8795281 | 6.8795281 | 6.8795281 | 0 |
| 1745193420 | 6.8795281 | 0 | 0.00 | 6.8795281 | 6.8795281 | 6.8795281 | 0 |
| 1745107020 | 6.8795281 | 0.01 | 0.20 | 6.8795281 | 6.8795281 | 6.8795281 | 0 |
| 1745020620 | 6.8656599 | 0 | 0.00 | 6.8656599 | 6.8656599 | 6.8656599 | 0 |
| 1744934220 | 6.8656599 | 0 | 0.00 | 6.8656599 | 6.8656599 | 6.8656599 | 0 |
| 1744847820 | 6.8656599 | -0.01 | -0.17 | 6.8656599 | 6.877287 | 6.8656599 | 0 |
| 1744761420 | 6.877287 | 0.03 | 0.42 | 6.877287 | 6.877287 | 6.8483516 | 0 |
| 1744675020 | 6.8483516 | 0.14 | 2.02 | 6.8483516 | 6.8483516 | 6.7660551 | 0 |
| 1744588620 | 6.7126951 | 0 | 0.00 | 6.7126951 | 6.7126951 | 6.7126951 | 0 |
| 1744502220 | 6.7126951 | 0.17 | 2.53 | 6.7697741 | 6.7697741 | 6.7126951 | 0 |
| 1744415820 | 6.546767 | -0.12 | -1.82 | 6.546767 | 6.546767 | 6.546767 | 0 |
| 1744329420 | 6.6679916 | 0.11 | 1.73 | 6.7152826 | 6.7152826 | 6.6679916 | 0 |
| 1744243020 | 6.5547724 | -0.09 | -1.35 | 6.495188 | 6.5547724 | 6.495188 | 0 |
| 1744156620 | 6.6443684 | -0.06 | -0.89 | 6.6249216 | 6.6443684 | 6.6249216 | 0 |
| 1744070220 | 6.7037454 | -0.11 | -1.58 | 6.7037454 | 6.8113304 | 6.7037454 | 0 |
| 1743983820 | 6.8113303 | 0 | 0.00 | 6.8113303 | 6.8113304 | 6.8113303 | 0 |
| 1743897420 | 6.8113303 | 0.05 | 0.78 | 6.8113303 | 6.8113303 | 6.7586754 | 0 |
| 1743810960 | 6.7586754 | -0.09 | -1.34 | 6.8950971 | 6.8950971 | 6.7586754 | 0 |
| 1743724620 | 6.8505762 | -0.08 | -1.15 | 6.7867019 | 6.8505762 | 6.7867019 | 0 |
| 1743638220 | 6.9305976 | -0.11 | -1.60 | 6.987326 | 6.9912758 | 6.9305976 | 0 |
| 1743551820 | 7.0435317 | -0.01 | -0.09 | 7.061307 | 7.061307 | 7.0435317 | 0 |
| 1743465420 | 7.0497417 | 0.08 | 1.11 | 7.02971 | 7.0497417 | 6.9725267 | 0 |
| 1743379020 | 6.9725267 | 0 | 0.00 | 6.9725267 | 6.9725267 | 6.9725267 | 0 |
| 1743292620 | 6.9725266 | 0 | 0.00 | 6.9725266 | 7.1099441 | 6.9725266 | 0 |
| 1743206220 | 6.9725266 | -0.12 | -1.67 | 7.0808949 | 7.109225 | 6.9724917 | 0 |
| 1743119820 | 7.0906536 | 0.01 | 0.11 | 7.1053327 | 7.1053327 | 7.0906536 | 0 |
| 1743033420 | 7.0827943 | -0.04 | -0.61 | 7.1022211 | 7.1022212 | 7.0827943 | 0 |
| 1742947020 | 7.126095 | -0.02 | -0.25 | 7.1113763 | 7.126095 | 7.1113763 | 0 |
| 1742860620 | 7.1439332 | 0.02 | 0.33 | 7.1144758 | 7.1439332 | 7.1144758 | 0 |
| 1742774220 | 7.1201022 | 0 | 0.00 | 7.1201022 | 7.1201022 | 7.1201022 | 0 |
| 1742687820 | 7.1201022 | 0 | 0.04 | 7.1201022 | 7.1201022 | 7.1175947 | 0 |
| 1742601420 | 7.1175947 | 0.01 | 0.17 | 7.1308047 | 7.1308047 | 7.1175947 | 0 |
| 1742515020 | 7.1058035 | -0.03 | -0.39 | 7.137793 | 7.137793 | 7.1058035 | 0 |
| 1742428620 | 7.1334411 | -0.02 | -0.34 | 7.1229736 | 7.1334411 | 7.1229736 | 0 |
| 1742342220 | 7.157553 | 0.02 | 0.29 | 7.1409867 | 7.157553 | 7.1430035 | 0 |
| 1742255820 | 7.136695 | 0.01 | 0.09 | 7.1279196 | 7.136695 | 7.1204922 | 0 |
| 1742169420 | 7.1299725 | 0 | 0.00 | 7.1299725 | 7.1299725 | 7.1299725 | 0 |
| 1742083020 | 7.1299725 | 0 | 0.02 | 7.1299725 | 7.1299725 | 7.1288865 | 0 |
| 1741996620 | 7.1288865 | 0.09 | 1.29 | 7.1288865 | 7.1288865 | 7.0383894 | 0 |
| 1741910220 | 7.0383894 | -0.01 | -0.19 | 7.0638447 | 7.0638447 | 7.0383894 | 0 |
| 1741823820 | 7.051854 | -0.06 | -0.79 | 7.1132547 | 7.1132547 | 7.051854 | 0 |
| 1741737420 | 7.1079718 | 0.03 | 0.40 | 7.0488626 | 7.1079718 | 7.0488626 | 0 |
| 1741651020 | 7.079924 | -0.06 | -0.88 | 7.0736411 | 7.079924 | 7.0736411 | 0 |
| 1741564620 | 7.1425537 | 0 | 0.00 | 7.1425537 | 7.1425537 | 7.1425537 | 0 |
| 1741478220 | 7.1425537 | 0 | 0.00 | 7.1425537 | 7.1425537 | 7.1425537 | 0 |
| 1741391820 | 7.1425537 | 0.09 | 1.28 | 7.1255031 | 7.1425537 | 7.1255031 | 0 |
| 1741305420 | 7.0519487 | 0.04 | 0.63 | 6.9755431 | 7.0519487 | 6.9755431 | 0 |
| 1741219020 | 7.0078113 | 0.04 | 0.51 | 6.9432622 | 7.0078113 | 6.9432622 | 0 |
| 1741132620 | 6.9725859 | 0.05 | 0.68 | 6.9195113 | 6.9725859 | 6.9195113 | 0 |
| 1741046220 | 6.9254899 | -0.03 | -0.37 | 6.9232067 | 6.9254899 | 6.9232067 | 0 |
| 1740959820 | 6.9513457 | -0.04 | -0.61 | 6.9513457 | 6.9940084 | 6.9513457 | 0 |
| 1740873420 | 6.9940084 | 0 | 0.00 | 6.9940084 | 6.9940084 | 6.9940084 | 0 |
| 1740787020 | 6.9940084 | -0.01 | -0.19 | 7.053031 | 7.053031 | 6.9940084 | 0 |
| 1740700620 | 7.0071137 | -0.03 | -0.40 | 7.0262164 | 7.0262164 | 7.0071137 | 0 |
| 1740614220 | 7.0354939 | -0 | -0.03 | 7.0039774 | 7.0354939 | 7.0039774 | 0 |
| 1740527820 | 7.0373827 | -0.02 | -0.30 | 7.0443026 | 7.0443026 | 7.0373827 | 0 |
| 1740441420 | 7.0584027 | 0 | 0.05 | 7.0364645 | 7.0584027 | 7.0364645 | 0 |
| 1740355020 | 7.0546819 | 0 | 0.00 | 7.0546819 | 7.0546819 | 7.0546819 | 0 |
| 1740268620 | 7.0546819 | 0 | 0.00 | 7.0546819 | 7.0546819 | 7.0546819 | 0 |
| 1740182220 | 7.0546819 | 0.04 | 0.50 | 7.0172268 | 7.0546819 | 7.0172268 | 0 |
| 1740095820 | 7.0194467 | 0.02 | 0.24 | 6.9806764 | 7.0194467 | 6.9806764 | 0 |
| 1740009420 | 7.0024324 | -0.04 | -0.63 | 7.060779 | 7.060779 | 7.0024324 | 0 |
| 1739923020 | 7.0468428 | 0.01 | 0.09 | 7.037314 | 7.0468428 | 7.037314 | 0 |
| 1739836620 | 7.0403388 | 0 | 0.01 | 7.033072 | 7.0403388 | 7.033072 | 0 |
| 1739750220 | 7.0392843 | 0 | 0.00 | 7.0392843 | 7.0392843 | 7.0392843 | 0 |
| 1739663820 | 7.0392843 | 0 | 0.00 | 7.0392843 | 7.0392843 | 7.0392843 | 0 |
| 1739577420 | 7.0392843 | 0.06 | 0.83 | 6.9440423 | 7.0392843 | 6.9440423 | 0 |
| 1739491020 | 6.981533 | -0.04 | -0.57 | 6.9749334 | 6.981533 | 6.9749334 | 0 |
| 1739404620 | 7.0217298 | 0.02 | 0.36 | 6.9513336 | 7.0217298 | 6.9513336 | 0 |
| 1739318220 | 6.9967892 | -0.02 | -0.28 | 6.9967892 | 7.0163026 | 6.9967892 | 0 |
| 1739231820 | 7.0163026 | 0.01 | 0.11 | 7.0226249 | 7.0225017 | 7.0163026 | 0 |
| 1739145420 | 7.0082463 | 0 | 0.00 | 7.0082463 | 7.0082463 | 7.0082463 | 0 |
| 1739059020 | 7.0082463 | 0 | 0.00 | 7.0082463 | 7.0082463 | 7.0082463 | 0 |
| 1738972620 | 7.0082463 | 0.06 | 0.91 | 6.9903121 | 7.0082463 | 6.9903121 | 0 |
| 1738886220 | 6.9449437 | 0.01 | 0.10 | 6.9689102 | 6.9689102 | 6.9449437 | 0 |
| 1738799820 | 6.9379224 | 0.05 | 0.73 | 6.8757388 | 6.9379224 | 6.8757388 | 0 |
| 1738713420 | 6.8879835 | 0.05 | 0.76 | 6.8460133 | 6.8879835 | 6.8460133 | 0 |
| 1738627020 | 6.83591 | -0.09 | -1.35 | 6.8908851 | 6.8908851 | 6.83591 | 0 |
| 1738540620 | 6.9296068 | 0.02 | 0.24 | 6.9150612 | 6.9710818 | 6.9150612 | 0 |
| 1738454220 | 6.912763 | 0 | 0.00 | 6.912763 | 6.912763 | 6.912763 | 0 |
| 1738367820 | 6.912763 | -0.06 | -0.92 | 6.9682976 | 6.9682976 | 6.912763 | 0 |
| 1738281420 | 6.9772769 | 0.06 | 0.81 | 6.9543376 | 6.9772769 | 6.9543376 | 0 |
| 1738195020 | 6.9213743 | 0.03 | 0.37 | 6.9018896 | 6.9213743 | 6.899071 | 0 |
| 1738108620 | 6.8958271 | -0.03 | -0.43 | 6.9151691 | 6.9151691 | 6.8958271 | 0 |
| 1738022220 | 6.9255174 | -0.12 | -1.71 | 7.0006188 | 7.0006188 | 6.9255174 | 0 |
| 1737935820 | 7.0459006 | 0 | 0.00 | 7.0459006 | 7.0459006 | 7.0459006 | 0 |
| 1737849420 | 7.0459006 | 0 | 0.00 | 7.0459006 | 7.0459006 | 7.0459006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
