Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| South African Rand vs Malagasy Ariary | ZARMGA | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -2.10 | -0.88% | 237.3814 | 04:41:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 239.46272 | 237.29325 | 239.14081 | 239.48212 |
ZARMGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 229.14938 | 239.56235 | 230.55726 | 0.00 | 0 | 8.23 | 3.59% |
| 1 Month | 232.82577 | 239.56235 | 226.88935 | 0.00 | 0 | 4.56 | 1.96% |
| 3 Months | 241.24404 | 244.08447 | 7.43231 | 0.00 | 0 | -3.86 | -1.60% |
| 6 Months | 244.57155 | 259.91537 | 7.43231 | 0.00 | 0 | -7.19 | -2.94% |
| 1 Year | 239.9479 | 259.91537 | 0.5775 | 0.00 | 0 | -2.57 | -1.07% |
| 3 Years | 264.38366 | 1,474.2789 | 0.5775 | 0.00 | 0 | -27.00 | -10.21% |
| 5 Years | 253.64 | 1,474.2789 | 0.5775 | 0.00 | 0 | -16.26 | -6.41% |
ZARMGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 239.47095 | 3.27 | 1.38% | 236.38562 | 239.56235 | 237.45957 | 0 |
| Apr 30 2024 | 236.20386 | -1.94 | -0.81% | 238.13476 | 238.16981 | 235.53513 | 0 |
| Apr 29 2024 | 238.14447 | 1.43 | 0.60% | 236.85068 | 238.4784 | 236.52529 | 0 |
| Apr 27 2024 | 236.71592 | 0.00 | 0.00% | 236.71592 | 236.71592 | 236.71592 | 0 |
| Apr 26 2024 | 236.71592 | 0.00 | 0.00% | 236.71592 | 236.71592 | 236.71592 | 0 |
| Apr 26 2024 | 236.71592 | 3.58 | 1.54% | 233.11476 | 237.16753 | 232.21105 | 0 |
| Apr 25 2024 | 233.13191 | 3.99 | 1.74% | 229.14938 | 234.36507 | 230.55726 | 0 |
| Apr 24 2024 | 229.13994 | -1.53 | -0.66% | 230.5728 | 231.8152 | 229.03395 | 0 |
| Apr 23 2024 | 230.67146 | 0.99 | 0.43% | 229.68897 | 231.86518 | 229.4582 | 0 |
| Apr 22 2024 | 229.68415 | -0.19 | -0.08% | 229.72758 | 231.91765 | 229.52825 | 0 |
| Apr 21 2024 | 229.87609 | 1.63 | 0.72% | 230.31805 | 230.59041 | 228.24372 | 0 |
| Apr 20 2024 | 228.24372 | 0.00 | 0.00% | 228.24372 | 228.24372 | 228.24372 | 0 |
| Apr 19 2024 | 228.24372 | 0.47 | 0.21% | 227.77322 | 231.69561 | 227.20765 | 0 |
| Apr 18 2024 | 227.77189 | -2.57 | -1.12% | 230.39245 | 231.16889 | 226.88935 | 0 |
| Apr 17 2024 | 230.34353 | 0.99 | 0.43% | 229.34315 | 232.43657 | 229.2532 | 0 |
| Apr 16 2024 | 229.35037 | -0.58 | -0.25% | 229.89689 | 231.8098 | 229.12437 | 0 |
| Apr 15 2024 | 229.93303 | -3.27 | -1.40% | 233.2139 | 234.44725 | 229.0515 | 0 |
| Apr 14 2024 | 233.20722 | 1.60 | 0.69% | 233.02613 | 233.23691 | 231.60685 | 0 |
| Apr 13 2024 | 231.60685 | 0.00 | 0.00% | 231.60685 | 231.60685 | 231.60685 | 0 |
| Apr 12 2024 | 231.60685 | -2.27 | -0.97% | 233.89168 | 235.00031 | 230.9518 | 0 |
| Apr 11 2024 | 233.87915 | 2.51 | 1.08% | 231.37488 | 235.32312 | 232.52387 | 0 |
| Apr 10 2024 | 231.37027 | -4.22 | -1.79% | 235.60664 | 236.81706 | 231.34811 | 0 |
| Apr 09 2024 | 235.58533 | 1.71 | 0.73% | 233.88431 | 236.79145 | 233.86735 | 0 |
| Apr 08 2024 | 233.87673 | -1.47 | -0.62% | 235.34217 | 237.86749 | 232.58009 | 0 |
| Apr 07 2024 | 235.34512 | -0.37 | -0.15% | 235.48061 | 235.7395 | 235.3174 | 0 |
| Apr 06 2024 | 235.71044 | 0.00 | 0.00% | 235.71044 | 235.71044 | 235.71044 | 0 |
| Apr 05 2024 | 235.71044 | 2.80 | 1.20% | 232.83804 | 237.17479 | 232.96069 | 0 |
| Apr 04 2024 | 232.90854 | 0.07 | 0.03% | 232.82577 | 234.49215 | 232.24351 | 0 |
| Apr 03 2024 | 232.83874 | 0.79 | 0.34% | 232.02291 | 233.17704 | 230.55299 | 0 |
| Apr 02 2024 | 232.05353 | 0.46 | 0.20% | 231.36315 | 233.22049 | 230.83853 | 0 |
