We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35749 | -0.147835367088 | 241.81629 | 245.76571 | 236.12813 | 0 | 0 | FX |
| 4 | -10.11608 | -4.02110099387 | 251.57488 | 255.50407 | 229.98519 | 0 | 0 | FX |
| 12 | -7.79911 | -3.12893179599 | 249.25791 | 259.42045 | 229.98519 | 0 | 0 | FX |
| 26 | -20.00432 | -7.6509145917 | 261.46312 | 280.48695 | 229.98519 | 0 | 0 | FX |
| 52 | 8.34404 | 3.57937009222 | 233.11476 | 280.48695 | 229.98519 | 0 | 0 | FX |
| 156 | -13.57413 | -5.32250090214 | 255.03293 | 280.48695 | 0.57746 | 0 | 0 | FX |
| 260 | 41.79687 | 20.9338204835 | 199.66193 | 1474.2789 | 0.57746 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 241.4588 | 1.8 | 0.75 | 239.33899 | 242.36778 | 236.12813 | 0 |
| 1745539020 | 239.66352 | -3.37 | -1.39 | 242.89944 | 245.76571 | 238.61452 | 0 |
| 1745452620 | 243.03199 | -0.01 | -0.00 | 242.93491 | 244.51956 | 240.86067 | 0 |
| 1745366220 | 243.03714 | -0.3 | -0.12 | 243.47063 | 245.03278 | 238.59916 | 0 |
| 1745279820 | 243.33729 | 1.68 | 0.69 | 241.77148 | 244.40242 | 242.21448 | 0 |
| 1745193420 | 241.65856 | -0.16 | -0.07 | 241.85821 | 242.52704 | 241.55931 | 0 |
| 1745107020 | 241.81629 | 0.11 | 0.05 | 241.81629 | 241.90462 | 241.81629 | 0 |
| 1745020620 | 241.70592 | 0 | 0.00 | 241.70592 | 241.70592 | 241.70592 | 0 |
| 1744934220 | 241.70592 | 0 | 0.00 | 241.70592 | 241.70592 | 241.70592 | 0 |
| 1744847820 | 241.70592 | 1.85 | 0.77 | 239.83297 | 242.42172 | 239.38472 | 0 |
| 1744761420 | 239.8512 | 0.46 | 0.19 | 245.00554 | 246.75783 | 239.10784 | 0 |
| 1744675020 | 239.39266 | -4.26 | -1.75 | 235.72969 | 239.60955 | 236.35866 | 0 |
| 1744588620 | 243.65095 | 0 | 0.00 | 243.60025 | 243.7345 | 235.61976 | 0 |
| 1744502220 | 243.65095 | 7.39 | 3.13 | 243.65095 | 243.65095 | 243.35557 | 0 |
| 1744415820 | 236.25866 | -2.45 | -1.03 | 238.72969 | 236.35254 | 229.98519 | 0 |
| 1744329420 | 238.71142 | -1.21 | -0.51 | 239.89956 | 242.00554 | 231.826 | 0 |
| 1744243020 | 239.9251 | 4.18 | 1.77 | 235.64274 | 242.32217 | 232.35576 | 0 |
| 1744156620 | 235.74292 | -2.34 | -0.98 | 238.08735 | 242.19888 | 233.75861 | 0 |
| 1744070220 | 238.08176 | -3.62 | -1.50 | 241.56487 | 243.39837 | 236.47273 | 0 |
| 1743983820 | 241.70271 | -2.5 | -1.03 | 244.20648 | 244.33589 | 241.0157 | 0 |
| 1743897420 | 244.20648 | 1.23 | 0.51 | 241.77276 | 244.20648 | 241.77276 | 0 |
| 1743810960 | 242.97249 | -5.51 | -2.22 | 248.56709 | 242.97249 | 242.97249 | 0 |
| 1743724620 | 248.47915 | 2.4 | 0.98 | 246.04316 | 248.86664 | 240.41301 | 0 |
| 1743638220 | 246.0756 | -6.03 | -2.39 | 252.091 | 253.07203 | 245.5084 | 0 |
| 1743551820 | 252.10396 | -2.61 | -1.02 | 254.75796 | 255.50407 | 251.68652 | 0 |
| 1743465420 | 254.70942 | -0 | -0.00 | 251.57488 | 255.38125 | 252.23513 | 0 |
| 1743379020 | 254.71131 | 0 | 0.00 | 254.71131 | 254.71131 | 254.71131 | 0 |
| 1743292620 | 254.71131 | 0 | 0.00 | 254.71131 | 254.71131 | 254.71131 | 0 |
| 1743206220 | 254.71131 | -1.43 | -0.56 | 256.16121 | 258.39346 | 252.14689 | 0 |
| 1743119820 | 256.14272 | 1.01 | 0.40 | 255.11839 | 257.59284 | 254.81278 | 0 |
| 1743033420 | 255.1343 | 0.22 | 0.09 | 254.89709 | 256.92149 | 254.96526 | 0 |
| 1742947020 | 254.91005 | -0.69 | -0.27 | 255.56446 | 258.5797 | 253.10217 | 0 |
| 1742860620 | 255.59532 | -0.82 | -0.32 | 256.44765 | 258.87794 | 255.43605 | 0 |
| 1742774220 | 256.41944 | 0.26 | 0.10 | 256.83995 | 257.00605 | 256.16273 | 0 |
| 1742687820 | 256.16273 | 0.03 | 0.01 | 256.16273 | 256.16273 | 256.13682 | 0 |
| 1742601420 | 256.13682 | -0.86 | -0.33 | 256.9287 | 257.66588 | 255.68806 | 0 |
| 1742515020 | 256.99239 | -1.09 | -0.42 | 258.08926 | 258.16052 | 255.53232 | 0 |
| 1742428620 | 258.08213 | 0.09 | 0.03 | 258.00806 | 258.49367 | 254.23185 | 0 |
| 1742342220 | 257.99383 | -0.43 | -0.17 | 258.39738 | 258.75639 | 256.31518 | 0 |
| 1742255820 | 258.42739 | 2.19 | 0.85 | 255.48967 | 259.19995 | 256.05041 | 0 |
| 1742169420 | 256.23833 | 0 | 0.00 | 256.23833 | 256.23833 | 256.23833 | 0 |
| 1742083020 | 256.23833 | 0 | 0.00 | 256.23833 | 256.23833 | 256.23833 | 0 |
| 1741996620 | 256.23833 | 0.42 | 0.16 | 255.83757 | 258.1628 | 253.82955 | 0 |
| 1741910220 | 255.82078 | 0.52 | 0.20 | 255.34413 | 255.99083 | 253.48038 | 0 |
| 1741823820 | 255.301 | -1.18 | -0.46 | 256.47895 | 256.20611 | 252.4765 | 0 |
| 1741737420 | 256.47888 | 0.75 | 0.29 | 255.72818 | 258.56086 | 251.83209 | 0 |
| 1741651020 | 255.73093 | -1.72 | -0.67 | 256.76524 | 256.9928 | 252.78603 | 0 |
| 1741564620 | 257.45385 | 0 | 0.00 | 257.45385 | 257.45385 | 257.45385 | 0 |
| 1741478220 | 257.45385 | 0 | 0.00 | 257.45385 | 257.45385 | 257.45385 | 0 |
| 1741391820 | 257.45385 | 0.91 | 0.36 | 256.54914 | 259.42045 | 255.52992 | 0 |
| 1741305420 | 256.54006 | -1.78 | -0.69 | 258.29803 | 256.74873 | 251.80387 | 0 |
| 1741219020 | 258.31907 | 2.71 | 1.06 | 255.50501 | 258.65449 | 251.99628 | 0 |
| 1741132620 | 255.60453 | 1.83 | 0.72 | 253.70778 | 256.04001 | 249.30901 | 0 |
| 1741046220 | 253.77728 | -1.67 | -0.66 | 255.57124 | 255.18371 | 249.98762 | 0 |
| 1740959820 | 255.45086 | 3.33 | 1.32 | 252.49693 | 255.46315 | 252.12436 | 0 |
| 1740873420 | 252.12436 | 0 | 0.00 | 252.12436 | 252.12436 | 252.12436 | 0 |
| 1740787020 | 252.12436 | -3.31 | -1.29 | 255.3993 | 258.40925 | 251.80794 | 0 |
| 1740700620 | 255.43112 | -1.03 | -0.40 | 256.45082 | 256.75466 | 255.15175 | 0 |
| 1740614220 | 256.46476 | -1.1 | -0.43 | 256.1099 | 257.47534 | 254.28446 | 0 |
| 1740527820 | 257.56813 | 0.67 | 0.26 | 130.65163 | 257.56813 | 257.56813 | 0 |
| 1740441420 | 256.90221 | -0.52 | -0.20 | 257.45634 | 258.19013 | 255.32553 | 0 |
| 1740355020 | 257.42251 | 0.82 | 0.32 | 257.193 | 257.54454 | 257.01979 | 0 |
| 1740268620 | 256.60682 | -0.36 | -0.14 | 256.60682 | 257.193 | 256.60682 | 0 |
| 1740182220 | 256.96881 | -0.47 | -0.18 | 257.51035 | 257.43196 | 251.94708 | 0 |
| 1740095820 | 257.44114 | 2.67 | 1.05 | 254.74131 | 257.61525 | 251.97156 | 0 |
| 1740009420 | 254.76623 | -1.43 | -0.56 | 256.19436 | 256.831 | 252.17293 | 0 |
| 1739923020 | 256.19227 | -0.23 | -0.09 | 256.42676 | 257.39812 | 252.82095 | 0 |
| 1739836620 | 256.41841 | -0.23 | -0.09 | 255.69165 | 257.26139 | 254.22042 | 0 |
| 1739750220 | 256.64614 | 0 | 0.00 | 256.64614 | 256.64614 | 256.64614 | 0 |
| 1739663820 | 256.64614 | 0 | 0.00 | 256.64614 | 256.64614 | 256.64614 | 0 |
| 1739577420 | 256.64614 | 2 | 0.79 | 254.619 | 257.31809 | 254.91035 | 0 |
| 1739491020 | 254.64293 | 0.39 | 0.15 | 254.32598 | 254.92394 | 250.66498 | 0 |
| 1739404620 | 254.25392 | 0.08 | 0.03 | 254.15267 | 255.75794 | 250.76081 | 0 |
| 1739318220 | 254.17258 | -0.95 | -0.37 | 255.08837 | 256.63673 | 254.00595 | 0 |
| 1739231820 | 255.1188 | -0.44 | -0.17 | 255.4052 | 257.9703 | 254.72183 | 0 |
| 1739145420 | 255.55931 | 0 | 0.00 | 255.55931 | 255.55931 | 255.55931 | 0 |
| 1739059020 | 255.55931 | 0 | 0.00 | 255.55931 | 255.55931 | 255.55931 | 0 |
| 1738972620 | 255.55931 | 0.86 | 0.34 | 254.85445 | 256.86626 | 254.4784 | 0 |
| 1738886220 | 254.70406 | 1.72 | 0.68 | 253.02049 | 256.38549 | 251.5188 | 0 |
| 1738799820 | 252.98093 | 1.3 | 0.52 | 251.65869 | 253.51042 | 249.7531 | 0 |
| 1738713420 | 251.67621 | 0.99 | 0.39 | 250.69624 | 253.43937 | 249.84717 | 0 |
| 1738627020 | 250.68688 | 2.33 | 0.94 | 248.18835 | 256.99874 | 247.75753 | 0 |
| 1738540620 | 248.35624 | -0.61 | -0.25 | 249.25791 | 250.38241 | 246.6984 | 0 |
| 1738454220 | 248.96776 | 0 | 0.00 | 248.96776 | 248.96776 | 248.96776 | 0 |
| 1738367820 | 248.96776 | -3.43 | -1.36 | 252.38055 | 253.31018 | 248.12785 | 0 |
| 1738281420 | 252.40038 | -0.47 | -0.19 | 252.83357 | 255.38447 | 252.14196 | 0 |
| 1738195020 | 252.87533 | 1.46 | 0.58 | 251.3977 | 253.56191 | 251.39692 | 0 |
| 1738108620 | 251.41116 | 1.09 | 0.43 | 250.26924 | 252.81396 | 249.44137 | 0 |
| 1738022220 | 250.32325 | -5.04 | -1.97 | 252.01992 | 253.11664 | 249.1197 | 0 |
| 1737935820 | 255.35985 | 0 | 0.00 | 255.35985 | 255.35985 | 255.35985 | 0 |
| 1737849420 | 255.35985 | 0 | 0.00 | 255.35985 | 255.35985 | 255.35985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
