We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0051236 | 0.515170564532 | 0.9945444 | 1.0112225 | 0.9907934 | 0 | 0 | FX |
| 4 | 0.0065884 | 0.663431209341 | 0.9930796 | 1.0112225 | 0.9899927 | 0 | 0 | FX |
| 12 | 0.0010674 | 0.10688958128 | 0.9986006 | 1.0112225 | 0.9853486 | 0 | 0 | FX |
| 26 | -0.0094776 | -0.939170720261 | 1.0091456 | 1.0112225 | 0.9853486 | 0 | 0 | FX |
| 52 | 0.0049156 | 0.494153117902 | 0.9947524 | 1.0146925 | 0.9836424 | 0 | 0 | FX |
| 156 | 0.0002515 | 0.0251646835929 | 0.9994165 | 1.0192126 | 0.9758059 | 0 | 0 | FX |
| 260 | 0.0051632 | 0.519172959246 | 0.9945048 | 1.023028 | 0.9493104 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741823820 | 1.003904 | 0 | 0.37 | 1.0009017 | 1.003904 | 1.0009017 | 0 |
| 1741737420 | 1.0001878 | 0 | 0.05 | 0.995488 | 1.0001878 | 0.995488 | 0 |
| 1741651020 | 0.9997058 | -0.00074 | -0.07 | 0.9907934 | 0.9997058 | 0.9907934 | 0 |
| 1741564620 | 1.0004458 | 0 | 0.00 | 1.0004458 | 1.0004458 | 1.0004458 | 0 |
| 1741478220 | 1.0004458 | 0 | 0.00 | 1.0004458 | 1.0004458 | 1.0004458 | 0 |
| 1741391820 | 1.0004458 | -0 | -0.03 | 1.0112225 | 1.0112225 | 1.0004458 | 0 |
| 1741305420 | 1.0007451 | 0 | 0.16 | 0.9945444 | 1.0007451 | 0.9945444 | 0 |
| 1741219020 | 0.9991451 | -0.001214 | -0.12 | 0.9961031 | 0.9991451 | 0.9961031 | 0 |
| 1741132620 | 1.0003593 | 0 | 0.12 | 0.9982995 | 1.0003593 | 0.9982995 | 0 |
| 1741046220 | 0.9991621 | 0.0051456 | 0.52 | 0.9899927 | 0.9991621 | 0.9899927 | 0 |
| 1740959820 | 0.9940165 | -0.006106 | -0.61 | 0.9940165 | 1.0001221 | 0.9940165 | 0 |
| 1740873420 | 1.0001221 | 0 | 0.00 | 1.0001221 | 1.0001221 | 1.0001221 | 0 |
| 1740787020 | 1.0001221 | 0 | 0.03 | 1.0064297 | 1.0064297 | 1.0001221 | 0 |
| 1740700620 | 0.9998569 | -0.000898 | -0.09 | 0.9994354 | 0.9998569 | 0.9994354 | 0 |
| 1740614220 | 1.000755 | 0 | 0.16 | 0.994381 | 1.000755 | 0.994381 | 0 |
| 1740527820 | 0.9991236 | -0.000953 | -0.10 | 0.9981138 | 0.9991236 | 0.9981138 | 0 |
| 1740441420 | 1.0000767 | 0 | 0.13 | 0.9962384 | 1.0000767 | 0.9962384 | 0 |
| 1740355020 | 0.9988177 | 0 | 0.00 | 0.9988177 | 0.9988177 | 0.9988177 | 0 |
| 1740268620 | 0.9988177 | 0 | 0.00 | 0.9988177 | 0.9988177 | 0.9988177 | 0 |
| 1740182220 | 0.9988177 | -0.002833 | -0.28 | 1.0013314 | 1.0013314 | 0.9988177 | 0 |
| 1740095820 | 1.001651 | 0 | 0.12 | 0.9972697 | 1.001651 | 0.9972697 | 0 |
| 1740009420 | 1.0004064 | 0 | 0.00 | 1.0023851 | 1.0023851 | 1.0004064 | 0 |
| 1739923020 | 1.0003986 | -0 | -0.02 | 1.0001526 | 1.0003986 | 1.0001526 | 0 |
| 1739836620 | 1.0005825 | 0 | 0.06 | 0.9991221 | 1.0005825 | 0.9991221 | 0 |
| 1739750220 | 1.0000046 | 0 | 0.00 | 1.0000046 | 1.0000046 | 1.0000046 | 0 |
| 1739663820 | 1.0000046 | 0 | 0.00 | 1.0000046 | 1.0000046 | 1.0000046 | 0 |
| 1739577420 | 1.0000046 | -0 | -0.04 | 0.9951065 | 1.0000046 | 0.9951065 | 0 |
| 1739491020 | 1.0004329 | 0 | 0.07 | 0.9930796 | 1.0004329 | 0.9930796 | 0 |
| 1739404620 | 0.9997486 | -0.0009 | -0.09 | 0.9941382 | 0.9997486 | 0.9941382 | 0 |
| 1739318220 | 1.0006489 | -0 | -0.05 | 1.0009267 | 1.0009267 | 1.0006489 | 0 |
| 1739231820 | 1.0011746 | 0 | 0.05 | 1.0026782 | 1.0026606 | 1.0011746 | 0 |
| 1739145420 | 1.0006253 | 0 | 0.00 | 1.0006253 | 1.0006253 | 1.0006253 | 0 |
| 1739059020 | 1.0006253 | 0 | 0.00 | 1.0006253 | 1.0006253 | 1.0006253 | 0 |
| 1738972620 | 1.0006253 | 0 | 0.04 | 1.0067397 | 1.0067397 | 1.0006253 | 0 |
| 1738886220 | 1.0002058 | -0 | -0.05 | 1.0051765 | 1.0051765 | 1.0002058 | 0 |
| 1738799820 | 1.0007198 | 0 | 0.06 | 0.998389 | 1.0007198 | 0.998389 | 0 |
| 1738713420 | 1.0001597 | 0 | 0.09 | 1.0027425 | 1.0027425 | 1.0001597 | 0 |
| 1738627020 | 0.9992186 | -0.003454 | -0.34 | 0.9970883 | 1.0012934 | 0.9970883 | 0 |
| 1738540620 | 1.0026729 | 0 | 0.24 | 1.0005682 | 1.0086741 | 1.0005682 | 0 |
| 1738454220 | 1.0002424 | 0 | 0.00 | 1.0002424 | 1.0002424 | 1.0002424 | 0 |
| 1738367820 | 1.0002424 | 0 | 0.04 | 0.9985454 | 1.0002424 | 0.9985454 | 0 |
| 1738281420 | 0.9998187 | -9.0E-6 | -0.00 | 1.0045618 | 1.0045618 | 0.9998187 | 0 |
| 1738195020 | 0.9998279 | 0.0013679 | 0.14 | 0.9993378 | 0.9998279 | 0.9989297 | 0 |
| 1738108620 | 0.99846 | -0.000929 | -0.09 | 0.9978961 | 0.99846 | 0.9978961 | 0 |
| 1738022220 | 0.9993894 | -0.001032 | -0.10 | 0.9940011 | 0.9993894 | 0.9940011 | 0 |
| 1737935820 | 1.0004211 | 0 | 0.00 | 1.0004211 | 1.0004211 | 1.0004211 | 0 |
| 1737849420 | 1.0004211 | 0 | 0.00 | 1.0004211 | 1.0004211 | 1.0004211 | 0 |
| 1737763020 | 1.0004211 | 0 | 0.14 | 1.0017003 | 1.0017004 | 1.0004211 | 0 |
| 1737676620 | 0.9989811 | -0.001045 | -0.10 | 1.0017585 | 1.0017585 | 0.9989811 | 0 |
| 1737590220 | 1.0000259 | -0 | -0.18 | 1.0020058 | 1.0020058 | 1.0000259 | 0 |
| 1737503820 | 1.0018612 | 0 | 0.14 | 1.0015329 | 1.0018612 | 1.0015329 | 0 |
| 1737417420 | 1.0005068 | -0 | -0.14 | 1.0011924 | 1.0011924 | 1.0005068 | 0 |
| 1737331020 | 1.001885 | 0 | 0.00 | 1.001885 | 1.001885 | 1.001885 | 0 |
| 1737244620 | 1.001885 | 0 | 0.23 | 1.001885 | 1.001885 | 0.9995875 | 0 |
| 1737158220 | 0.9995875 | -0.001201 | -0.12 | 1.0030342 | 1.0030342 | 0.9995875 | 0 |
| 1737071820 | 1.0007884 | -0 | -0.05 | 1.0076057 | 1.0076057 | 1.0007884 | 0 |
| 1736985420 | 1.0012549 | 0 | 0.04 | 0.9977112 | 1.0012549 | 0.9977112 | 0 |
| 1736899020 | 1.0008157 | 0 | 0.04 | 1.0041872 | 1.0041872 | 1.0008157 | 0 |
| 1736812620 | 1.00045 | 0 | 0.06 | 1.0006815 | 1.0006815 | 1.00045 | 0 |
| 1736726220 | 0.9998008 | 0 | 0.00 | 0.9998008 | 0.9998008 | 0.9998008 | 0 |
| 1736639820 | 0.9998008 | 0.0002736 | 0.03 | 0.9998008 | 0.9998008 | 0.9995272 | 0 |
| 1736553420 | 0.9995272 | 0.0018047 | 0.18 | 0.9969808 | 0.9995272 | 0.9969808 | 0 |
| 1736467020 | 0.9977225 | -0.001087 | -0.11 | 0.9961317 | 0.9992218 | 0.9961317 | 0 |
| 1736380620 | 0.9988095 | -0.001464 | -0.15 | 0.9988565 | 0.9988565 | 0.9988095 | 0 |
| 1736294220 | 1.0002739 | -0 | -0.19 | 1.0016696 | 1.0016696 | 1.0002739 | 0 |
| 1736207820 | 1.002227 | 0 | 0.16 | 0.9994295 | 1.002227 | 0.9994296 | 0 |
| 1736121420 | 1.0006005 | 0 | 0.00 | 1.0006005 | 1.0006005 | 1.0006005 | 0 |
| 1736035020 | 1.0006005 | -0 | -0.02 | 1.0006005 | 1.0007806 | 1.0006005 | 0 |
| 1735948620 | 1.0007806 | 0 | 0.00 | 1.0064299 | 1.0064299 | 1.0007806 | 0 |
| 1735862220 | 1.0007585 | 0 | 0.01 | 1.0007585 | 1.0007585 | 1.0006247 | 0 |
| 1735775820 | 1.0006247 | 0 | 0.16 | 1.0006247 | 1.0006247 | 1.0006247 | 0 |
| 1735689420 | 0.9990113 | 0 | 0.00 | 0.9990113 | 0.9990113 | 0.9990113 | 0 |
| 1735603020 | 0.9990113 | -0.005241 | -0.52 | 1.0044455 | 1.0044455 | 0.9990113 | 0 |
| 1735516620 | 1.0042521 | 0 | 0.00 | 1.0042521 | 1.0042521 | 1.0042521 | 0 |
| 1735430220 | 1.0042521 | 0 | 0.35 | 1.0042521 | 1.0042521 | 1.0007166 | 0 |
| 1735343760 | 1.0007166 | 0.01 | 0.59 | 1.0007166 | 1.0007166 | 0.9948785 | 0 |
| 1735257420 | 0.9948785 | 0 | 0.00 | 0.9948785 | 0.9948785 | 0.9948785 | 0 |
| 1735171020 | 0.9948785 | -0.003747 | -0.38 | 0.9853486 | 0.9948785 | 0.9853486 | 0 |
| 1735084620 | 0.9986251 | -0.002114 | -0.21 | 0.9923164 | 0.9986251 | 0.9923164 | 0 |
| 1734998220 | 1.0007391 | 0 | 0.07 | 1.0019754 | 1.0019754 | 1.0007391 | 0 |
| 1734911820 | 0.9999999 | -0.00155 | -0.15 | 1.0015495 | 1.0015495 | 0.9999999 | 0 |
| 1734825420 | 1.0015495 | 0 | 0.14 | 1.0015495 | 1.0015495 | 1.0001891 | 0 |
| 1734739020 | 1.0001891 | 0 | 0.02 | 0.996348 | 1.0001891 | 0.996348 | 0 |
| 1734652620 | 0.999971 | 0.0002285 | 0.02 | 0.9986006 | 0.999971 | 0.9986006 | 0 |
| 1734566220 | 0.9997425 | -0.000146 | -0.01 | 0.9988408 | 0.9997425 | 0.9988408 | 0 |
| 1734479820 | 0.9998882 | -0.000386 | -0.04 | 1.000546 | 1.000546 | 0.9998882 | 0 |
| 1734393420 | 1.0002741 | -0 | -0.01 | 1.0030381 | 1.0030381 | 1.0002741 | 0 |
| 1734307020 | 1.0003431 | 0 | 0.00 | 1.0003431 | 1.0003431 | 1.0003431 | 0 |
| 1734220620 | 1.0003431 | 0 | 0.00 | 1.0003431 | 1.0003431 | 1.0003431 | 0 |
| 1734134220 | 1.0003431 | 0 | 0.06 | 0.9948978 | 1.0003431 | 0.9948978 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
