We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000862 | -0.895942792701 | 0.0962115 | 0.0963185 | 0.09445 | 0 | 0 | FX |
| 4 | 0.00035 | 0.3684229917 | 0.0949995 | 0.0963275 | 0.093615 | 0 | 0 | FX |
| 12 | 0.000266 | 0.27975411086 | 0.0950835 | 0.0978135 | 0.092881 | 0 | 0 | FX |
| 26 | 0.0028323 | 3.06137669536 | 0.0925172 | 0.0978135 | 0.089209 | 0 | 0 | FX |
| 52 | 0.0089463 | 10.3541304026 | 0.0864032 | 0.0978135 | 0.0832485 | 0 | 0 | FX |
| 156 | -0.004244 | -4.26132227505 | 0.0995935 | 0.10218 | 0.0814915 | 0 | 0 | FX |
| 260 | -0.00832 | -8.02550412609 | 0.1036695 | 0.105381 | 0.0814915 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 0.094713 | -0.000306 | -0.32 | 0.094966 | 0.095043 | 0.09445 | 0 |
| 1739750220 | 0.0950189 | 0 | 0.00 | 0.0950189 | 0.0950189 | 0.0950189 | 0 |
| 1739663820 | 0.0950189 | 0 | 0.00 | 0.0950189 | 0.0950189 | 0.0950189 | 0 |
| 1739577420 | 0.0950189 | -0.000181 | -0.19 | 0.0951645 | 0.095582 | 0.09482 | 0 |
| 1739491020 | 0.0951995 | -0.000499 | -0.52 | 0.095713 | 0.0960445 | 0.0949479 | 0 |
| 1739404620 | 0.0956985 | 0.000228 | 0.24 | 0.0954705 | 0.0963185 | 0.0953944 | 0 |
| 1739318220 | 0.0954705 | -0.000776 | -0.81 | 0.0962125 | 0.0961304 | 0.0954435 | 0 |
| 1739231820 | 0.0962465 | 0.0002102 | 0.22 | 0.095583 | 0.0963275 | 0.0953785 | 0 |
| 1739145420 | 0.0960363 | 0 | 0.00 | 0.0960363 | 0.0960363 | 0.0960363 | 0 |
| 1739059020 | 0.0960363 | 0 | 0.00 | 0.0960363 | 0.0960363 | 0.0960363 | 0 |
| 1738972620 | 0.0960363 | 0.0005048 | 0.53 | 0.095559 | 0.0962125 | 0.095291 | 0 |
| 1738886220 | 0.0955315 | 0.000748 | 0.79 | 0.0948015 | 0.095698 | 0.0945865 | 0 |
| 1738799820 | 0.0947835 | -2.7E-5 | -0.03 | 0.0947925 | 0.095095 | 0.094386 | 0 |
| 1738713420 | 0.0948105 | 1.2E-5 | 0.01 | 0.0947495 | 0.0952775 | 0.0947055 | 0 |
| 1738627020 | 0.0947984 | 0.0003969 | 0.42 | 0.0943595 | 0.0955339 | 0.094529 | 0 |
| 1738540620 | 0.0944015 | -0.000628 | -0.66 | 0.0950292 | 0.0951493 | 0.094163 | 0 |
| 1738454220 | 0.0950292 | 0 | 0.00 | 0.0950292 | 0.0950292 | 0.0950292 | 0 |
| 1738367820 | 0.0950292 | -0.000479 | -0.50 | 0.0955064 | 0.095509 | 0.0946015 | 0 |
| 1738281420 | 0.095508 | 0.0003275 | 0.34 | 0.095156 | 0.095966 | 0.0954235 | 0 |
| 1738195020 | 0.0951805 | 0.0006555 | 0.69 | 0.094533 | 0.0954905 | 0.0944315 | 0 |
| 1738108620 | 0.094525 | 0.000442 | 0.47 | 0.0941055 | 0.0948565 | 0.093615 | 0 |
| 1738022220 | 0.094083 | -0.002016 | -2.10 | 0.094879 | 0.09508 | 0.093692 | 0 |
| 1737935820 | 0.0960986 | 0 | 0.00 | 0.0960986 | 0.0960986 | 0.0960986 | 0 |
| 1737849420 | 0.0960986 | 0 | 0.00 | 0.0960986 | 0.0960986 | 0.0960986 | 0 |
| 1737763020 | 0.0960986 | 0.0009046 | 0.95 | 0.0952245 | 0.0960986 | 0.094972 | 0 |
| 1737676620 | 0.095194 | -0.000211 | -0.22 | 0.095449 | 0.0954545 | 0.0949845 | 0 |
| 1737590220 | 0.095405 | 2.9E-5 | 0.03 | 0.095389 | 0.0955805 | 0.0952139 | 0 |
| 1737503820 | 0.095376 | 0.000369 | 0.39 | 0.0949995 | 0.0957762 | 0.0949755 | 0 |
| 1737417420 | 0.095007 | -0.000521 | -0.55 | 0.0954625 | 0.0954745 | 0.094758 | 0 |
| 1737331020 | 0.0955275 | 7.4E-5 | 0.08 | 0.0954533 | 0.0956645 | 0.0953995 | 0 |
| 1737244620 | 0.0954533 | 0 | 0.00 | 0.0954533 | 0.0954533 | 0.0954533 | 0 |
| 1737158220 | 0.0954533 | 0.0006689 | 0.71 | 0.094781 | 0.0956685 | 0.0950295 | 0 |
| 1737071820 | 0.0947844 | 0.0001684 | 0.18 | 0.0946385 | 0.0951575 | 0.094541 | 0 |
| 1736985420 | 0.094616 | 0.0002875 | 0.30 | 0.094346 | 0.0949615 | 0.0941739 | 0 |
| 1736899020 | 0.0943285 | 0.000427 | 0.45 | 0.0939395 | 0.094525 | 0.09371 | 0 |
| 1736812620 | 0.0939015 | -0.000101 | -0.11 | 0.094034 | 0.0944775 | 0.0935774 | 0 |
| 1736726220 | 0.094002 | -0.000135 | -0.14 | 0.0941374 | 0.0943124 | 0.0936053 | 0 |
| 1736639820 | 0.0941374 | 0 | 0.00 | 0.0941374 | 0.0941374 | 0.0941374 | 0 |
| 1736553420 | 0.0941374 | -0.000255 | -0.27 | 0.094381 | 0.0945885 | 0.0938065 | 0 |
| 1736467020 | 0.0943925 | 7.4E-5 | 0.08 | 0.0942945 | 0.0949415 | 0.0942135 | 0 |
| 1736380620 | 0.094319 | -0.000635 | -0.67 | 0.094922 | 0.094957 | 0.094212 | 0 |
| 1736294220 | 0.0949545 | -0.00052 | -0.54 | 0.0954364 | 0.09519 | 0.0945773 | 0 |
| 1736207820 | 0.0954745 | 0.000601 | 0.63 | 0.0948585 | 0.0955245 | 0.0946125 | 0 |
| 1736121420 | 0.0948735 | -0.000894 | -0.93 | 0.0957674 | 0.0957674 | 0.0945997 | 0 |
| 1736035020 | 0.0957674 | 0 | 0.00 | 0.0957674 | 0.0957674 | 0.0957674 | 0 |
| 1735948620 | 0.0957674 | 0.0003789 | 0.40 | 0.095334 | 0.0957674 | 0.0948885 | 0 |
| 1735862220 | 0.0953885 | 0.0006741 | 0.71 | 0.094738 | 0.0955395 | 0.0945808 | 0 |
| 1735775820 | 0.0947144 | 0.0003924 | 0.42 | 0.094606 | 0.095093 | 0.0945216 | 0 |
| 1735689420 | 0.094322 | 0 | 0.00 | 0.094322 | 0.094322 | 0.094322 | 0 |
| 1735603020 | 0.094322 | -0.000573 | -0.60 | 0.0948645 | 0.0948725 | 0.0940615 | 0 |
| 1735516620 | 0.0948945 | 3.8E-5 | 0.04 | 0.0948561 | 0.0952687 | 0.0946428 | 0 |
| 1735430220 | 0.0948561 | 0 | 0.00 | 0.0948561 | 0.0948561 | 0.0948561 | 0 |
| 1735343760 | 0.0948561 | 0.0005406 | 0.57 | 0.0943025 | 0.095375 | 0.0942773 | 0 |
| 1735257420 | 0.0943155 | -0.003419 | -3.50 | 0.094653 | 0.095488 | 0.093992 | 0 |
| 1735171020 | 0.097734 | 0.002974 | 3.14 | 0.0947643 | 0.097734 | 0.094184 | 0 |
| 1735084620 | 0.09476 | -0.000725 | -0.76 | 0.095488 | 0.0960889 | 0.0945565 | 0 |
| 1734998220 | 0.0954845 | -0.0012 | -1.24 | 0.0966719 | 0.0967315 | 0.095239 | 0 |
| 1734911820 | 0.0966849 | 0.000127 | 0.13 | 0.0965579 | 0.096887 | 0.0964117 | 0 |
| 1734825420 | 0.0965579 | 0 | 0.00 | 0.0965579 | 0.0965579 | 0.0965579 | 0 |
| 1734739020 | 0.0965579 | 4.6E-5 | 0.05 | 0.0965345 | 0.0968765 | 0.0962385 | 0 |
| 1734652620 | 0.096512 | -0.000609 | -0.63 | 0.0970435 | 0.097385 | 0.096071 | 0 |
| 1734566220 | 0.097121 | 0.001156 | 1.20 | 0.095963 | 0.0971725 | 0.096277 | 0 |
| 1734479820 | 0.095965 | -0.000748 | -0.77 | 0.096701 | 0.097243 | 0.095516 | 0 |
| 1734393420 | 0.0967129 | -0.000261 | -0.27 | 0.097059 | 0.0971365 | 0.0967 | 0 |
| 1734307020 | 0.096974 | -0.000118 | -0.12 | 0.0970922 | 0.0972155 | 0.096821 | 0 |
| 1734220620 | 0.0970922 | 0 | 0.00 | 0.0970922 | 0.0970922 | 0.0970922 | 0 |
| 1734134220 | 0.0970922 | -0.000336 | -0.34 | 0.09747 | 0.0976045 | 0.0966785 | 0 |
| 1734047820 | 0.0974285 | -8.1E-5 | -0.08 | 0.097514 | 0.0978135 | 0.097202 | 0 |
| 1733961420 | 0.0975095 | 0.0007595 | 0.79 | 0.0967675 | 0.0977015 | 0.0967775 | 0 |
| 1733875020 | 0.09675 | 0.0007655 | 0.80 | 0.095969 | 0.096872 | 0.096022 | 0 |
| 1733788620 | 0.0959845 | 0.0008302 | 0.87 | 0.0950474 | 0.0960095 | 0.095281 | 0 |
| 1733702220 | 0.0951543 | 0 | 0.00 | 0.0951543 | 0.0951543 | 0.0951543 | 0 |
| 1733615820 | 0.0951543 | 0 | 0.00 | 0.0951543 | 0.0951543 | 0.0951543 | 0 |
| 1733529420 | 0.0951543 | 0.0008248 | 0.87 | 0.0943095 | 0.0953735 | 0.0945875 | 0 |
| 1733443020 | 0.0943295 | 0.000351 | 0.37 | 0.093977 | 0.094617 | 0.0938033 | 0 |
| 1733356620 | 0.0939785 | 0.000116 | 0.12 | 0.0938765 | 0.0944965 | 0.0938935 | 0 |
| 1733270220 | 0.0938625 | 0.000156 | 0.17 | 0.0936995 | 0.094059 | 0.0935845 | 0 |
| 1733183820 | 0.0937065 | 0.000154 | 0.16 | 0.0935385 | 0.0938143 | 0.093085 | 0 |
| 1733097420 | 0.0935525 | -0.001341 | -1.41 | 0.094893 | 0.094893 | 0.0931445 | 0 |
| 1733011020 | 0.094893 | 0 | 0.00 | 0.094893 | 0.094893 | 0.094893 | 0 |
| 1732924620 | 0.094893 | 0.0011631 | 1.24 | 0.09371 | 0.094893 | 0.093381 | 0 |
| 1732838220 | 0.0937299 | 0.0004399 | 0.47 | 0.093281 | 0.093845 | 0.093012 | 0 |
| 1732751820 | 0.09329 | -0.000876 | -0.93 | 0.094145 | 0.0940315 | 0.092886 | 0 |
| 1732665420 | 0.0941655 | -0.000919 | -0.97 | 0.095102 | 0.094662 | 0.0941275 | 0 |
| 1732579020 | 0.0950845 | 0.0004988 | 0.53 | 0.0947014 | 0.0954855 | 0.094412 | 0 |
| 1732492620 | 0.0945857 | 0 | 0.00 | 0.0945857 | 0.0945857 | 0.0945857 | 0 |
| 1732406220 | 0.0945857 | 0 | 0.00 | 0.0945857 | 0.0945857 | 0.0945857 | 0 |
| 1732319820 | 0.0945857 | 0.0003002 | 0.32 | 0.094234 | 0.0950095 | 0.094519 | 0 |
| 1732233420 | 0.0942855 | 0.0004369 | 0.47 | 0.0938497 | 0.094706 | 0.0937415 | 0 |
| 1732147020 | 0.0938486 | 0.0002226 | 0.24 | 0.093693 | 0.094184 | 0.093562 | 0 |
| 1732060620 | 0.093626 | -0.000944 | -1.00 | 0.0945445 | 0.0946265 | 0.093512 | 0 |
| 1731974220 | 0.09457 | 0.000767 | 0.82 | 0.093775 | 0.0947765 | 0.0940225 | 0 |
| 1731887820 | 0.093803 | -5.6E-5 | -0.06 | 0.0938594 | 0.0944614 | 0.093513 | 0 |
| 1731801420 | 0.0938594 | 0 | 0.00 | 0.0938594 | 0.0938594 | 0.0938594 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
