ZAROMR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.0207 | -0.0001 | -0.32% | 0.0208 | 0.0208 | 0.0206 | 0 |
May 07 2024 | 0.0208 | -0.00 | -0.16% | 0.0208 | 0.0209 | 0.0207 | 0 |
May 06 2024 | 0.0208 | 0.0001 | 0.38% | 0.0208 | 0.0209 | 0.0208 | 0 |
May 05 2024 | 0.0207 | -0.0001 | -0.45% | 0.0208 | 0.0208 | 0.0207 | 0 |
May 04 2024 | 0.0208 | -0.00 | 0.00% | 0.0208 | 0.0208 | 0.0208 | 0 |
May 03 2024 | 0.0208 | 0.0001 | 0.45% | 0.0208 | 0.0209 | 0.0207 | 0 |
May 02 2024 | 0.0207 | 0.00 | 0.04% | 0.0207 | 0.0208 | 0.0206 | 0 |
May 01 2024 | 0.0207 | 0.0003 | 1.25% | 0.0205 | 0.0208 | 0.0205 | 0 |
Apr 30 2024 | 0.0205 | -0.0002 | -0.81% | 0.0207 | 0.0206 | 0.0204 | 0 |
Apr 29 2024 | 0.0207 | 0.0001 | 0.64% | 0.0205 | 0.0207 | 0.0204 | 0 |
Apr 27 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
Apr 26 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
Apr 26 2024 | 0.0205 | 0.0003 | 1.47% | 0.0202 | 0.0206 | 0.0202 | 0 |
Apr 25 2024 | 0.0202 | 0.0002 | 1.04% | 0.02 | 0.0203 | 0.02 | 0 |
Apr 24 2024 | 0.02 | -0.0001 | -0.66% | 0.0201 | 0.0202 | 0.02 | 0 |
Apr 23 2024 | 0.0201 | 0.0001 | 0.43% | 0.0201 | 0.0202 | 0.02 | 0 |
Apr 22 2024 | 0.0201 | -0.00 | -0.06% | 0.0201 | 0.0202 | 0.02 | 0 |
Apr 21 2024 | 0.0201 | 0.0001 | 0.64% | 0.0202 | 0.0202 | 0.0199 | 0 |
Apr 20 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
Apr 19 2024 | 0.0199 | -0.0001 | -0.68% | 0.0201 | 0.0202 | 0.0199 | 0 |
Apr 18 2024 | 0.0201 | -0.0002 | -0.90% | 0.0203 | 0.0203 | 0.02 | 0 |
Apr 17 2024 | 0.0203 | 0.00 | 0.20% | 0.0202 | 0.0204 | 0.0201 | 0 |
Apr 16 2024 | 0.0202 | -0.0001 | -0.27% | 0.0203 | 0.0203 | 0.0201 | 0 |
Apr 15 2024 | 0.0203 | -0.0001 | -0.45% | 0.0204 | 0.0205 | 0.0202 | 0 |
Apr 14 2024 | 0.0204 | -0.0001 | -0.28% | 0.0204 | 0.0204 | 0.0203 | 0 |
Apr 13 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0.0204 | 0 |
Apr 12 2024 | 0.0204 | -0.0001 | -0.68% | 0.0206 | 0.0206 | 0.0203 | 0 |
Apr 11 2024 | 0.0206 | 0.0001 | 0.40% | 0.0205 | 0.0206 | 0.0204 | 0 |
Apr 10 2024 | 0.0205 | -0.0004 | -1.79% | 0.0209 | 0.0209 | 0.0205 | 0 |
Apr 09 2024 | 0.0209 | 0.0002 | 0.99% | 0.0207 | 0.0209 | 0.0206 | 0 |
Apr 08 2024 | 0.0207 | 0.0001 | 0.41% | 0.0206 | 0.0208 | 0.0206 | 0 |
Apr 07 2024 | 0.0206 | -0.00 | -0.11% | 0.0206 | 0.0206 | 0.0206 | 0 |
Apr 06 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
Apr 05 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0207 | 0.0205 | 0 |
Apr 04 2024 | 0.0206 | -0.00 | -0.13% | 0.0206 | 0.0207 | 0.0205 | 0 |
Apr 03 2024 | 0.0206 | 0.0001 | 0.56% | 0.0205 | 0.0206 | 0.0204 | 0 |
Apr 02 2024 | 0.0205 | 0.0001 | 0.48% | 0.0204 | 0.0205 | 0.0203 | 0 |
Apr 01 2024 | 0.0204 | -0.00 | -0.03% | 0.0204 | 0.0205 | 0.0202 | 0 |
Mar 31 2024 | 0.0204 | 0.0001 | 0.40% | 0.0203 | 0.0205 | 0.0203 | 0 |
Mar 30 2024 | 0.0203 | -0.00 | -0.13% | 0.0203 | 0.0204 | 0.0203 | 0 |
Mar 29 2024 | 0.0204 | 0.00 | 0.12% | 0.0203 | 0.0206 | 0.0203 | 0 |
Mar 28 2024 | 0.0203 | -0.00 | 0.00% | 0.0203 | 0.0204 | 0.0201 | 0 |
Mar 27 2024 | 0.0203 | 0.00 | 0.22% | 0.0203 | 0.0204 | 0.0203 | 0 |
Mar 26 2024 | 0.0203 | -0.0001 | -0.42% | 0.0204 | 0.0204 | 0.0203 | 0 |
Mar 25 2024 | 0.0204 | 0.0001 | 0.52% | 0.0203 | 0.0204 | 0.0202 | 0 |
Mar 24 2024 | 0.0203 | -0.00 | -0.04% | 0.0202 | 0.0204 | 0.0202 | 0 |
Mar 23 2024 | 0.0203 | 0.00 | 0.00% | 0.0203 | 0.0203 | 0.0203 | 0 |
Mar 22 2024 | 0.0203 | -0.0002 | -0.80% | 0.0204 | 0.0204 | 0.0202 | 0 |
Mar 21 2024 | 0.0204 | -0.0002 | -0.78% | 0.0206 | 0.0206 | 0.0204 | 0 |
Mar 20 2024 | 0.0206 | 0.0003 | 1.27% | 0.0203 | 0.0207 | 0.0203 | 0 |
Mar 19 2024 | 0.0203 | 0.00 | 0.19% | 0.0203 | 0.0204 | 0.0202 | 0 |
Mar 18 2024 | 0.0203 | -0.0002 | -1.11% | 0.0205 | 0.0205 | 0.0203 | 0 |
Mar 17 2024 | 0.0205 | 0.00 | 0.23% | 0.0205 | 0.0206 | 0.0205 | 0 |
Mar 16 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
Mar 15 2024 | 0.0205 | -0.0001 | -0.28% | 0.0205 | 0.0207 | 0.0205 | 0 |
Mar 14 2024 | 0.0205 | -0.0002 | -0.92% | 0.0207 | 0.0207 | 0.0205 | 0 |
Mar 13 2024 | 0.0207 | 0.0001 | 0.55% | 0.0206 | 0.0208 | 0.0205 | 0 |
Mar 12 2024 | 0.0206 | -0.00 | 0.00% | 0.0206 | 0.0208 | 0.0205 | 0 |
Mar 11 2024 | 0.0206 | 0.0001 | 0.24% | 0.0205 | 0.0207 | 0.0205 | 0 |
Mar 10 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
Mar 09 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
Mar 08 2024 | 0.0206 | -0.00 | -0.17% | 0.0206 | 0.0207 | 0.0205 | 0 |
Mar 07 2024 | 0.0206 | 0.0001 | 0.67% | 0.0205 | 0.0206 | 0.0204 | 0 |
Mar 06 2024 | 0.0205 | 0.0001 | 0.37% | 0.0203 | 0.0205 | 0.0203 | 0 |
Mar 05 2024 | 0.0204 | 0.0002 | 0.88% | 0.0202 | 0.0206 | 0.0202 | 0 |
Mar 04 2024 | 0.0202 | 0.00 | 0.22% | 0.0202 | 0.0203 | 0.0201 | 0 |
Mar 03 2024 | 0.0202 | 0.00 | 0.09% | 0.0201 | 0.0202 | 0.0201 | 0 |
Mar 02 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
Mar 01 2024 | 0.0202 | 0.0001 | 0.51% | 0.0201 | 0.0202 | 0.02 | 0 |
Feb 29 2024 | 0.02 | 0.0001 | 0.44% | 0.02 | 0.0202 | 0.0199 | 0 |
Feb 28 2024 | 0.02 | -0.0002 | -1.09% | 0.0202 | 0.0203 | 0.0199 | 0 |
Feb 27 2024 | 0.0202 | 0.0002 | 1.24% | 0.02 | 0.0203 | 0.0199 | 0 |
Feb 26 2024 | 0.0199 | -0.0002 | -0.82% | 0.0199 | 0.0201 | 0.0199 | 0 |
Feb 25 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
Feb 24 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
Feb 23 2024 | 0.0201 | 0.00 | 0.05% | 0.0201 | 0.0202 | 0.0199 | 0 |
Feb 22 2024 | 0.0201 | -0.0003 | -1.33% | 0.0204 | 0.0204 | 0.0201 | 0 |
Feb 21 2024 | 0.0204 | 0.00 | 0.08% | 0.0203 | 0.0205 | 0.0203 | 0 |
Feb 20 2024 | 0.0203 | 0.0001 | 0.26% | 0.0204 | 0.0204 | 0.0202 | 0 |
Feb 19 2024 | 0.0203 | -0.0001 | -0.52% | 0.0204 | 0.0206 | 0.0203 | 0 |
Feb 18 2024 | 0.0204 | 0.00 | 0.06% | 0.0204 | 0.0204 | 0.0204 | 0 |
Feb 17 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0.0204 | 0 |
Feb 16 2024 | 0.0204 | 0.0001 | 0.33% | 0.0203 | 0.0204 | 0.0203 | 0 |
Feb 15 2024 | 0.0203 | 0.0001 | 0.57% | 0.0202 | 0.0205 | 0.0202 | 0 |
Feb 14 2024 | 0.0202 | 0.0001 | 0.38% | 0.0201 | 0.0202 | 0.0201 | 0 |
Feb 13 2024 | 0.0201 | -0.0002 | -1.00% | 0.0203 | 0.0205 | 0.0201 | 0 |
Feb 12 2024 | 0.0203 | 0.0001 | 0.38% | 0.0203 | 0.0204 | 0.0201 | 0 |
Feb 11 2024 | 0.0203 | 0.0196 | 3,125.22% | 0.0203 | 0.0203 | 0.0006 | 0 |
Feb 10 2024 | 0.0006 | -0.0196 | -96.90% | 0.0006 | 0.0006 | 0.0006 | 0 |
Feb 09 2024 | 0.0203 | -0.00 | -0.11% | 0.0203 | 0.0204 | 0.0202 | 0 |