We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001278 | 0.624966379938 | 0.0204491 | 0.0208185 | 0.0203532 | 0 | 0 | FX |
| 4 | -0.0002044 | -0.983576580868 | 0.0207813 | 0.0211265 | 0.0193116 | 0 | 0 | FX |
| 12 | -3.16E-5 | -0.153334789043 | 0.0206085 | 0.0213864 | 0.0193116 | 0 | 0 | FX |
| 26 | -0.00122 | -5.59712619684 | 0.0217969 | 0.0233989 | 0.0193116 | 0 | 0 | FX |
| 52 | 0.000354 | 1.75049078025 | 0.0202229 | 0.0233989 | 0.0193116 | 0 | 0 | FX |
| 156 | -0.0039408 | -16.0732858302 | 0.0245177 | 0.0253839 | 0.000628 | 0 | 0 | FX |
| 260 | 0.0003469 | 1.71478002966 | 0.02023 | 0.0287058 | 0.0004953 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0206004 | 8.2E-5 | 0.40 | 0.020489 | 0.0206779 | 0.0203531 | 0 |
| 1745539020 | 0.0205188 | -0.0001 | -0.48 | 0.020607 | 0.0207412 | 0.020429 | 0 |
| 1745452620 | 0.0206188 | -6.0E-5 | -0.29 | 0.020667 | 0.0208185 | 0.0205832 | 0 |
| 1745366220 | 0.020679 | 0.000111 | 0.54 | 0.0205792 | 0.0207508 | 0.0205759 | 0 |
| 1745279820 | 0.020568 | 0.0001883 | 0.92 | 0.0203892 | 0.0206677 | 0.0204731 | 0 |
| 1745193420 | 0.0203797 | -6.9E-5 | -0.34 | 0.0204353 | 0.0204529 | 0.0203712 | 0 |
| 1745107020 | 0.0204491 | 1.0E-5 | 0.05 | 0.0204491 | 0.0204557 | 0.0204491 | 0 |
| 1745020620 | 0.0204393 | 0 | 0.00 | 0.0204393 | 0.0204393 | 0.0204393 | 0 |
| 1744934220 | 0.0204393 | 0 | 0.00 | 0.0204393 | 0.0204393 | 0.0204393 | 0 |
| 1744847820 | 0.0204393 | 0.0002194 | 1.09 | 0.0202183 | 0.0204921 | 0.0201811 | 0 |
| 1744761420 | 0.0202199 | -0.000165 | -0.81 | 0.0203827 | 0.0205383 | 0.0201586 | 0 |
| 1744675020 | 0.0203845 | 0.000233 | 1.16 | 0.0201437 | 0.0204582 | 0.0201973 | 0 |
| 1744588620 | 0.0201515 | 0 | 0.00 | 0.0201515 | 0.0201515 | 0.0201515 | 0 |
| 1744502220 | 0.0201515 | 3.8E-5 | 0.19 | 0.020134 | 0.0201515 | 0.0201136 | 0 |
| 1744415820 | 0.0201136 | 0.0003706 | 1.88 | 0.0197476 | 0.020183 | 0.0197952 | 0 |
| 1744329420 | 0.019743 | -8.0E-5 | -0.40 | 0.0198212 | 0.020015 | 0.0196321 | 0 |
| 1744243020 | 0.0198228 | 0.0003469 | 1.78 | 0.019468 | 0.020018 | 0.0193162 | 0 |
| 1744156620 | 0.0194759 | -0.000193 | -0.98 | 0.0196681 | 0.0199415 | 0.0193116 | 0 |
| 1744070220 | 0.0196689 | -0.00026 | -1.30 | 0.0199212 | 0.020069 | 0.0195347 | 0 |
| 1743983820 | 0.0199292 | -0.000206 | -1.02 | 0.0201356 | 0.0201463 | 0.0198726 | 0 |
| 1743897420 | 0.0201356 | -5.0E-6 | -0.02 | 0.0201356 | 0.0201405 | 0.0201356 | 0 |
| 1743810960 | 0.0201405 | -0.000388 | -1.89 | 0.0205336 | 0.0205297 | 0.0200277 | 0 |
| 1743724620 | 0.0205282 | 0.0002215 | 1.09 | 0.0203046 | 0.0206193 | 0.0202432 | 0 |
| 1743638220 | 0.0203067 | -0.00052 | -2.50 | 0.0208259 | 0.0208408 | 0.0202607 | 0 |
| 1743551820 | 0.0208269 | -0.000191 | -0.91 | 0.0210191 | 0.0210727 | 0.020791 | 0 |
| 1743465420 | 0.0210177 | 0.0002344 | 1.13 | 0.0207848 | 0.0211265 | 0.0208713 | 0 |
| 1743379020 | 0.0207833 | 2.0E-6 | 0.01 | 0.020799 | 0.0209097 | 0.020748 | 0 |
| 1743292620 | 0.0207813 | -0.000263 | -1.25 | 0.0207813 | 0.0207813 | 0.0207813 | 0 |
| 1743206220 | 0.021044 | -9.5E-5 | -0.45 | 0.0211387 | 0.0212454 | 0.0208088 | 0 |
| 1743119820 | 0.0211385 | 8.4E-5 | 0.40 | 0.0210547 | 0.0211532 | 0.0209873 | 0 |
| 1743033420 | 0.0210543 | -2.0E-6 | -0.01 | 0.0210553 | 0.021149 | 0.0210409 | 0 |
| 1742947020 | 0.0210568 | -3.3E-5 | -0.16 | 0.0210872 | 0.0212152 | 0.0209068 | 0 |
| 1742860620 | 0.0210898 | -2.6E-5 | -0.12 | 0.0211162 | 0.021266 | 0.0210742 | 0 |
| 1742774220 | 0.0211154 | 2.1E-5 | 0.10 | 0.02115 | 0.0211637 | 0.0210942 | 0 |
| 1742687820 | 0.0210942 | 2.0E-6 | 0.01 | 0.0210942 | 0.0210942 | 0.0210921 | 0 |
| 1742601420 | 0.0210921 | -0.000113 | -0.53 | 0.021199 | 0.0211856 | 0.0210911 | 0 |
| 1742515020 | 0.0212054 | -4.2E-5 | -0.20 | 0.0212481 | 0.0212557 | 0.0210923 | 0 |
| 1742428620 | 0.0212475 | 3.0E-6 | 0.01 | 0.0212446 | 0.0212854 | 0.0209351 | 0 |
| 1742342220 | 0.0212449 | -3.8E-5 | -0.18 | 0.0212783 | 0.0213864 | 0.0211281 | 0 |
| 1742255820 | 0.0212832 | 0.0002108 | 1.00 | 0.0210707 | 0.0213162 | 0.0211156 | 0 |
| 1742169420 | 0.0210724 | -0.0001 | -0.47 | 0.0210959 | 0.0211723 | 0.0210323 | 0 |
| 1742083020 | 0.0211723 | -7.0E-6 | -0.03 | 0.0211793 | 0.0211793 | 0.0210959 | 0 |
| 1741996620 | 0.0211793 | 0.0001275 | 0.61 | 0.0210531 | 0.0212294 | 0.0209731 | 0 |
| 1741910220 | 0.0210518 | 7.2E-5 | 0.34 | 0.0209877 | 0.0210654 | 0.0208823 | 0 |
| 1741823820 | 0.0209802 | -0.000157 | -0.74 | 0.0211406 | 0.0210799 | 0.020748 | 0 |
| 1741737420 | 0.0211371 | 0.0001441 | 0.69 | 0.0209918 | 0.0213122 | 0.020988 | 0 |
| 1741651020 | 0.020993 | -9.5E-5 | -0.45 | 0.0210781 | 0.0211295 | 0.0209423 | 0 |
| 1741564620 | 0.0210885 | 0 | 0.00 | 0.0210885 | 0.0210885 | 0.0210885 | 0 |
| 1741478220 | 0.0210885 | 0 | 0.00 | 0.0210885 | 0.0210885 | 0.0210885 | 0 |
| 1741391820 | 0.0210885 | -0.000141 | -0.66 | 0.021231 | 0.0213318 | 0.0209928 | 0 |
| 1741305420 | 0.0212298 | 0.0002047 | 0.97 | 0.0210243 | 0.0212489 | 0.0209494 | 0 |
| 1741219020 | 0.0210251 | 0.0001986 | 0.95 | 0.020837 | 0.0210528 | 0.0208179 | 0 |
| 1741132620 | 0.0208265 | 0.0001487 | 0.72 | 0.0206721 | 0.0208624 | 0.0206236 | 0 |
| 1741046220 | 0.0206778 | 6.8E-5 | 0.33 | 0.0206198 | 0.020764 | 0.0205502 | 0 |
| 1740959820 | 0.0206099 | 2.3E-5 | 0.11 | 0.0205655 | 0.0206109 | 0.0205655 | 0 |
| 1740873420 | 0.0205869 | 0 | 0.00 | 0.0205869 | 0.0205869 | 0.0205869 | 0 |
| 1740787020 | 0.0205869 | -0.000268 | -1.29 | 0.0208526 | 0.0208878 | 0.0205619 | 0 |
| 1740700620 | 0.0208552 | -6.5E-5 | -0.31 | 0.0209184 | 0.0209262 | 0.0208107 | 0 |
| 1740614220 | 0.0209199 | 2.8E-5 | 0.13 | 0.0208911 | 0.0209987 | 0.0208686 | 0 |
| 1740527820 | 0.0208923 | -5.7E-5 | -0.27 | 0.0209544 | 0.0209907 | 0.0208519 | 0 |
| 1740441420 | 0.020949 | -1.2E-5 | -0.06 | 0.0209402 | 0.0210234 | 0.0208688 | 0 |
| 1740355020 | 0.0209606 | 0 | 0.00 | 0.0209606 | 0.0209606 | 0.0209606 | 0 |
| 1740268620 | 0.0209606 | 0 | 0.00 | 0.0209606 | 0.0209606 | 0.0209606 | 0 |
| 1740182220 | 0.0209606 | -3.8E-5 | -0.18 | 0.0210041 | 0.021043 | 0.0209113 | 0 |
| 1740095820 | 0.0209985 | 0.0002182 | 1.05 | 0.0207782 | 0.0210115 | 0.0207805 | 0 |
| 1740009420 | 0.0207803 | -0.000137 | -0.65 | 0.0209166 | 0.0210043 | 0.0207051 | 0 |
| 1739923020 | 0.0209172 | 1.7E-5 | 0.08 | 0.0209001 | 0.0209487 | 0.0208287 | 0 |
| 1739836620 | 0.0208999 | -4.3E-5 | -0.21 | 0.020946 | 0.020995 | 0.0208524 | 0 |
| 1739750220 | 0.0209426 | 0 | 0.00 | 0.0209426 | 0.0209426 | 0.0209426 | 0 |
| 1739663820 | 0.0209426 | 0 | 0.00 | 0.0209426 | 0.0209426 | 0.0209426 | 0 |
| 1739577420 | 0.0209426 | 0.0001278 | 0.61 | 0.0208129 | 0.0210413 | 0.020814 | 0 |
| 1739491020 | 0.0208148 | 3.1E-5 | 0.15 | 0.0207884 | 0.0208746 | 0.0206633 | 0 |
| 1739404620 | 0.0207839 | -1.5E-5 | -0.07 | 0.0207976 | 0.0209064 | 0.0207334 | 0 |
| 1739318220 | 0.0207994 | -7.6E-5 | -0.36 | 0.0208733 | 0.0208969 | 0.0207854 | 0 |
| 1739231820 | 0.0208758 | -3.6E-5 | -0.17 | 0.0207591 | 0.0209693 | 0.0207678 | 0 |
| 1739145420 | 0.0209113 | 0 | 0.00 | 0.0209113 | 0.0209113 | 0.0209113 | 0 |
| 1739059020 | 0.0209113 | 0 | 0.00 | 0.0209113 | 0.0209113 | 0.0209113 | 0 |
| 1738972620 | 0.0209113 | 4.7E-5 | 0.23 | 0.0208771 | 0.0210115 | 0.0207934 | 0 |
| 1738886220 | 0.0208643 | 0.0001068 | 0.51 | 0.0207608 | 0.0209073 | 0.0206084 | 0 |
| 1738799820 | 0.0207575 | 0.0001413 | 0.69 | 0.0206148 | 0.0208015 | 0.0205825 | 0 |
| 1738713420 | 0.0206162 | 8.1E-5 | 0.39 | 0.0205359 | 0.0206606 | 0.0204302 | 0 |
| 1738627020 | 0.0205351 | 0.0002921 | 1.44 | 0.0202442 | 0.0207317 | 0.0202663 | 0 |
| 1738540620 | 0.020243 | -0.000383 | -1.86 | 0.0206084 | 0.0206084 | 0.0202179 | 0 |
| 1738454220 | 0.0206259 | 0 | 0.00 | 0.0206259 | 0.0206259 | 0.0206259 | 0 |
| 1738367820 | 0.0206259 | -9.0E-5 | -0.43 | 0.0207316 | 0.0207939 | 0.0205515 | 0 |
| 1738281420 | 0.0207161 | -4.3E-5 | -0.21 | 0.0207553 | 0.0208978 | 0.0206984 | 0 |
| 1738195020 | 0.0207587 | 0.000143 | 0.69 | 0.0206144 | 0.0207969 | 0.0205581 | 0 |
| 1738108620 | 0.0206157 | 9.1E-5 | 0.44 | 0.0205186 | 0.0206484 | 0.020409 | 0 |
| 1738022220 | 0.0205249 | -0.00039 | -1.86 | 0.0207808 | 0.0208564 | 0.0205041 | 0 |
| 1737935820 | 0.0209149 | 0 | 0.00 | 0.0209149 | 0.0209149 | 0.0209149 | 0 |
| 1737849420 | 0.0209149 | 0 | 0.00 | 0.0209149 | 0.0209149 | 0.0209149 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
