We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0770382 | 1.7648583746 | 4.3651208 | 4.5203449 | 4.3082605 | 0 | 0 | FX |
| 4 | -0.088631 | -1.95619307008 | 4.53079 | 4.7460666 | 4.2647988 | 0 | 0 | FX |
| 12 | -0.837776 | -15.8671650314 | 5.279935 | 5.408605 | 4.2647988 | 0 | 0 | FX |
| 26 | -1.0588997 | -19.2490165575 | 5.5010587 | 6.3225256 | 4.2647988 | 0 | 0 | FX |
| 52 | -0.4003744 | -8.2678706976 | 4.8425334 | 6.3225256 | 4.2647988 | 0 | 0 | FX |
| 156 | -0.2752364 | -5.83449926627 | 4.7173954 | 43.328871 | 2.601665 | 0 | 0 | FX |
| 260 | 0.5256363 | 13.4209945981 | 3.9165227 | 43.328871 | 2.601665 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 4.442159 | 0.01 | 0.19 | 4.4280639 | 4.442159 | 4.3511972 | 0 |
| 1745539020 | 4.4335312 | -0.01 | -0.21 | 4.4430271 | 4.4978882 | 4.3827211 | 0 |
| 1745452620 | 4.4427817 | 0.06 | 1.46 | 4.3761512 | 4.5203449 | 4.3821657 | 0 |
| 1745366220 | 4.3786601 | 0.04 | 0.97 | 4.3378272 | 4.3981933 | 4.3082605 | 0 |
| 1745279820 | 4.3364198 | 0 | 0.10 | 4.3330354 | 4.3568981 | 4.312128 | 0 |
| 1745193420 | 4.3318811 | -0.03 | -0.76 | 4.3567538 | 4.3651208 | 4.3284921 | 0 |
| 1745107020 | 4.3651208 | -0.04 | -0.94 | 4.3651208 | 4.3660319 | 4.3651208 | 0 |
| 1745020620 | 4.4065381 | 0 | 0.00 | 4.4065381 | 4.4065381 | 4.4065381 | 0 |
| 1744934220 | 4.4065381 | 0 | 0.00 | 4.4065381 | 4.4065381 | 4.4065381 | 0 |
| 1744847820 | 4.4065381 | 0.02 | 0.41 | 4.3875517 | 4.4493359 | 4.3386323 | 0 |
| 1744761420 | 4.3884137 | 0.03 | 0.78 | 4.3549459 | 4.4236831 | 4.3223375 | 0 |
| 1744675020 | 4.3546364 | -0.08 | -1.81 | 4.4365629 | 4.4548928 | 4.3463246 | 0 |
| 1744588620 | 4.4348611 | 0.03 | 0.76 | 4.3377788 | 4.4365954 | 4.3377788 | 0 |
| 1744502220 | 4.4013921 | 0.04 | 1.01 | 4.438327 | 4.438327 | 4.3574688 | 0 |
| 1744415820 | 4.3574688 | 0.08 | 1.78 | 4.2809335 | 4.4304356 | 4.2926715 | 0 |
| 1744329420 | 4.2814442 | -0.15 | -3.45 | 4.4337922 | 4.4697368 | 4.2647988 | 0 |
| 1744243020 | 4.4342451 | 0.09 | 2.10 | 4.3407609 | 4.4806339 | 4.32784 | 0 |
| 1744156620 | 4.3428357 | -0.06 | -1.34 | 4.4010315 | 4.4414847 | 4.3377295 | 0 |
| 1744070220 | 4.4018897 | 0.02 | 0.36 | 4.3838309 | 4.4850266 | 4.3655416 | 0 |
| 1743983820 | 4.3860133 | -0.06 | -1.29 | 4.4431069 | 4.4644164 | 4.3729778 | 0 |
| 1743897420 | 4.4431069 | 0.02 | 0.46 | 4.4431069 | 4.4431069 | 4.4226304 | 0 |
| 1743810960 | 4.4226304 | -0.05 | -1.17 | 4.4748824 | 4.5018503 | 4.3951593 | 0 |
| 1743724620 | 4.4751038 | 0.03 | 0.70 | 4.4433861 | 4.5044913 | 4.4304833 | 0 |
| 1743638220 | 4.4439315 | -0.13 | -2.79 | 4.5712453 | 4.5843058 | 4.4375914 | 0 |
| 1743551820 | 4.571414 | 0.04 | 0.88 | 4.5325247 | 4.6352874 | 4.5129279 | 0 |
| 1743465420 | 4.5315055 | -0.08 | -1.69 | 4.5346933 | 4.7460666 | 4.5193692 | 0 |
| 1743379020 | 4.6094826 | 0 | 0.00 | 4.6094826 | 4.6094826 | 4.6094826 | 0 |
| 1743292620 | 4.6094826 | 0 | 0.00 | 4.6094826 | 4.6094826 | 4.6094826 | 0 |
| 1743206220 | 4.6094826 | -0.03 | -0.65 | 4.6398243 | 4.7028127 | 4.5909833 | 0 |
| 1743119820 | 4.6396744 | 0.04 | 0.90 | 4.5980131 | 4.6508519 | 4.5782132 | 0 |
| 1743033420 | 4.5983729 | -0.03 | -0.67 | 4.6289205 | 4.6456526 | 4.59065 | 0 |
| 1742947020 | 4.6292181 | 0.03 | 0.73 | 4.595004 | 4.6627697 | 4.5784805 | 0 |
| 1742860620 | 4.5955356 | -0.03 | -0.75 | 4.6305222 | 4.6688794 | 4.5869802 | 0 |
| 1742774220 | 4.6302975 | -0.03 | -0.62 | 4.6339034 | 4.6593148 | 4.629535 | 0 |
| 1742687820 | 4.6593148 | 0.02 | 0.52 | 4.6593148 | 4.6593148 | 4.6350722 | 0 |
| 1742601420 | 4.6350722 | -0.04 | -0.93 | 4.6769923 | 4.6706101 | 4.6019643 | 0 |
| 1742515020 | 4.6785176 | 0.04 | 0.89 | 4.63738 | 4.7082128 | 4.5941079 | 0 |
| 1742428620 | 4.6373141 | 0.13 | 2.79 | 4.5113853 | 4.6445668 | 4.4875679 | 0 |
| 1742342220 | 4.5115438 | -0.1 | -2.20 | 4.6122431 | 4.6227496 | 4.4986415 | 0 |
| 1742255820 | 4.6129873 | -0.09 | -1.89 | 4.6947684 | 4.700051 | 4.5939609 | 0 |
| 1742169420 | 4.7017045 | 0 | 0.00 | 4.7017045 | 4.7017045 | 4.7017045 | 0 |
| 1742083020 | 4.7017045 | 0 | 0.00 | 4.7017045 | 4.7017045 | 4.7017045 | 0 |
| 1741996620 | 4.7017045 | -0.01 | -0.30 | 4.716467 | 4.7718676 | 4.6855347 | 0 |
| 1741910220 | 4.7159015 | -0.04 | -0.74 | 4.750656 | 4.7552233 | 4.6828796 | 0 |
| 1741823820 | 4.750922 | 0.05 | 1.05 | 4.7016416 | 4.7627356 | 4.6619707 | 0 |
| 1741737420 | 4.7013706 | -0.08 | -1.60 | 4.7776236 | 4.7904496 | 4.6680219 | 0 |
| 1741651020 | 4.7778646 | 0.02 | 0.36 | 4.8653573 | 4.883591 | 4.7628292 | 0 |
| 1741564620 | 4.7606567 | 0 | 0.00 | 4.7606567 | 4.7606567 | 4.7606567 | 0 |
| 1741478220 | 4.7606567 | 0 | 0.00 | 4.7606567 | 4.7606567 | 4.7606567 | 0 |
| 1741391820 | 4.7606567 | -0.15 | -3.00 | 4.9079271 | 4.9527069 | 4.754977 | 0 |
| 1741305420 | 4.9078499 | -0.03 | -0.59 | 4.93656 | 4.9451145 | 4.8651376 | 0 |
| 1741219020 | 4.9370218 | 0.08 | 1.72 | 4.8559324 | 4.9419686 | 4.8385415 | 0 |
| 1741132620 | 4.8536525 | 0.04 | 0.76 | 4.8162677 | 4.8642544 | 4.7758543 | 0 |
| 1741046220 | 4.8170719 | 0.08 | 1.70 | 4.7401235 | 4.8352626 | 4.7396843 | 0 |
| 1740959820 | 4.7363225 | -0.06 | -1.32 | 4.7435841 | 4.7997268 | 4.7299488 | 0 |
| 1740873420 | 4.7997268 | 0 | 0.00 | 4.7997268 | 4.7997268 | 4.7997268 | 0 |
| 1740787020 | 4.7997268 | 0.05 | 1.02 | 4.7509703 | 4.8316719 | 4.7347435 | 0 |
| 1740700620 | 4.7513325 | 0.03 | 0.72 | 4.717449 | 4.7602482 | 4.6987543 | 0 |
| 1740614220 | 4.7173108 | 0.02 | 0.38 | 4.7002525 | 4.7340191 | 4.635806 | 0 |
| 1740527820 | 4.6996593 | -0.08 | -1.64 | 4.7740119 | 4.7824606 | 4.6835304 | 0 |
| 1740441420 | 4.7781745 | -0.06 | -1.21 | 4.8366039 | 4.8366027 | 4.7696319 | 0 |
| 1740355020 | 4.8366028 | -0 | -0.05 | 4.8390788 | 4.8430915 | 4.825852 | 0 |
| 1740268620 | 4.8390788 | 0.03 | 0.58 | 4.8390788 | 4.8390788 | 4.8113178 | 0 |
| 1740182220 | 4.8113178 | -0.03 | -0.52 | 4.8377564 | 4.8767856 | 4.7541044 | 0 |
| 1740095820 | 4.8366171 | -0 | -0.03 | 4.8371176 | 4.8499934 | 4.7617702 | 0 |
| 1740009420 | 4.838015 | -0.14 | -2.74 | 4.9743912 | 4.9887989 | 4.7837867 | 0 |
| 1739923020 | 4.9742791 | 0.01 | 0.15 | 4.9666605 | 5.0157079 | 4.9229433 | 0 |
| 1739836620 | 4.967058 | 0.01 | 0.14 | 4.9566532 | 5.0172072 | 4.9314045 | 0 |
| 1739750220 | 4.9601296 | 0 | 0.00 | 4.9601296 | 4.9601296 | 4.9601296 | 0 |
| 1739663820 | 4.9601296 | 0 | 0.00 | 4.9601296 | 4.9601296 | 4.9601296 | 0 |
| 1739577420 | 4.9601296 | -0.13 | -2.48 | 4.8379253 | 5.0377908 | 4.838638 | 0 |
| 1739491020 | 5.0861223 | 0.01 | 0.23 | 5.0755775 | 5.0961869 | 5.0845266 | 0 |
| 1739404620 | 5.0742297 | -0.14 | -2.64 | 5.2114315 | 5.2263826 | 5.0201278 | 0 |
| 1739318220 | 5.2117902 | -0.03 | -0.53 | 5.2379289 | 5.2437967 | 5.1779824 | 0 |
| 1739231820 | 5.2393178 | -0.03 | -0.56 | 5.2728365 | 5.3122329 | 5.1994478 | 0 |
| 1739145420 | 5.2685969 | 0 | 0.00 | 5.2685969 | 5.2685969 | 5.2685969 | 0 |
| 1739059020 | 5.2685969 | 0 | 0.00 | 5.2685969 | 5.2685969 | 5.2685969 | 0 |
| 1738972620 | 5.2685969 | 0.02 | 0.46 | 5.2460349 | 5.3158999 | 5.2334282 | 0 |
| 1738886220 | 5.2442537 | -0.04 | -0.75 | 5.2855985 | 5.2794783 | 5.1678524 | 0 |
| 1738799820 | 5.2838189 | -0.11 | -2.01 | 5.3921245 | 5.408605 | 5.2403449 | 0 |
| 1738713420 | 5.3922982 | 0.07 | 1.35 | 5.3197743 | 5.4001987 | 5.2728132 | 0 |
| 1738627020 | 5.320363 | 0.08 | 1.46 | 5.241185 | 5.3360358 | 5.2511352 | 0 |
| 1738540620 | 5.2437082 | -0.03 | -0.63 | 5.279935 | 5.3227439 | 5.2332469 | 0 |
| 1738454220 | 5.2769386 | 0 | 0.00 | 5.2769386 | 5.2769386 | 5.2769386 | 0 |
| 1738367820 | 5.2769386 | -0.02 | -0.47 | 5.3009487 | 5.3099036 | 5.2291489 | 0 |
| 1738281420 | 5.3016485 | -0.05 | -0.92 | 5.3505038 | 5.356592 | 5.2645996 | 0 |
| 1738195020 | 5.3508398 | 0.1 | 1.96 | 5.2477624 | 5.3678862 | 5.2281779 | 0 |
| 1738108620 | 5.2477473 | 0.06 | 1.07 | 5.1901805 | 5.2823703 | 5.1628134 | 0 |
| 1738022220 | 5.1921229 | -0.12 | -2.29 | 5.303568 | 5.3098019 | 5.1811125 | 0 |
| 1737935820 | 5.3136734 | 0 | 0.00 | 5.3136734 | 5.3136734 | 5.3136734 | 0 |
| 1737849420 | 5.3136734 | 0 | 0.00 | 5.3136734 | 5.3136734 | 5.3136734 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
