Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South African Rand vs Swedish Krona | ZARSEK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5735 | 0.5735 | 0.5735 | 0.5752 |
ZARSEK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5652 | 0.5841 | 0.5646 | 0.00 | 0 | 0.0083 | 1.47% |
1 Month | 0.5634 | 0.5841 | 0.5616 | 0.00 | 0 | 0.0102 | 1.80% |
3 Months | 0.5597 | 0.5841 | 0.0171 | 0.00 | 0 | 0.0138 | 2.47% |
6 Months | 0.5887 | 0.6074 | 0.0171 | 0.00 | 0 | -0.0151 | -2.57% |
1 Year | 0.562 | 0.6115 | 0.0171 | 0.00 | 0 | 0.0115 | 2.05% |
3 Years | 0.5875 | 0.66 | 0.0145 | 0.00 | 0 | -0.014 | -2.38% |
5 Years | 0.66 | 136.5426 | 0.0086 | 0.00 | 0 | -0.0865 | -13.10% |
ZARSEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.5752 | 0.0033 | 0.58% | 0.5718 | 0.584 | 0.5698 | 0 |
Apr 25 2024 | 0.5719 | 0.006 | 1.07% | 0.5659 | 0.5756 | 0.565 | 0 |
Apr 24 2024 | 0.5658 | -0.0001 | -0.02% | 0.5663 | 0.5684 | 0.5649 | 0 |
Apr 23 2024 | 0.5659 | -0.0013 | -0.23% | 0.5673 | 0.5688 | 0.5646 | 0 |
Apr 22 2024 | 0.5672 | 0.002 | 0.35% | 0.5706 | 0.5724 | 0.5668 | 0 |
Apr 21 2024 | 0.5652 | 0.00 | 0.00% | 0.5652 | 0.5652 | 0.5652 | 0 |
Apr 20 2024 | 0.5652 | 0.00 | 0.00% | 0.5652 | 0.5652 | 0.5652 | 0 |
Apr 19 2024 | 0.5652 | -0.0073 | -1.27% | 0.5726 | 0.5743 | 0.5634 | 0 |
Apr 18 2024 | 0.5725 | -0.0036 | -0.63% | 0.5758 | 0.5764 | 0.5697 | 0 |
Apr 17 2024 | 0.5761 | 0.0009 | 0.15% | 0.5751 | 0.5784 | 0.5725 | 0 |
Apr 16 2024 | 0.5752 | 0.0022 | 0.39% | 0.5732 | 0.5767 | 0.5722 | 0 |
Apr 15 2024 | 0.573 | -0.0052 | -0.90% | 0.5762 | 0.578 | 0.5693 | 0 |
Apr 14 2024 | 0.5782 | 0.00 | 0.00% | 0.5782 | 0.5782 | 0.5782 | 0 |
Apr 13 2024 | 0.5782 | 0.00 | 0.00% | 0.5782 | 0.5782 | 0.5782 | 0 |
Apr 12 2024 | 0.5782 | 0.0052 | 0.91% | 0.5731 | 0.5796 | 0.5715 | 0 |
Apr 11 2024 | 0.573 | 0.0023 | 0.40% | 0.5708 | 0.575 | 0.5693 | 0 |
Apr 10 2024 | 0.5707 | -0.001 | -0.17% | 0.5717 | 0.5749 | 0.5666 | 0 |
Apr 09 2024 | 0.5717 | 0.0053 | 0.94% | 0.5664 | 0.5725 | 0.5666 | 0 |
Apr 08 2024 | 0.5664 | -0.0026 | -0.46% | 0.5692 | 0.571 | 0.5653 | 0 |
Apr 07 2024 | 0.569 | -0.002 | -0.35% | 0.5691 | 0.571 | 0.5689 | 0 |
Apr 06 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0 |
Apr 05 2024 | 0.571 | 0.0016 | 0.27% | 0.5693 | 0.5733 | 0.5681 | 0 |
Apr 04 2024 | 0.5695 | -0.0005 | -0.09% | 0.5701 | 0.5712 | 0.5653 | 0 |
Apr 03 2024 | 0.57 | -0.002 | -0.36% | 0.5721 | 0.5723 | 0.5686 | 0 |
Apr 02 2024 | 0.572 | 0.002 | 0.35% | 0.57 | 0.5764 | 0.5694 | 0 |
Apr 01 2024 | 0.5701 | 0.0039 | 0.69% | 0.5662 | 0.5715 | 0.5654 | 0 |
Mar 31 2024 | 0.5662 | 0.0004 | 0.07% | 0.5634 | 0.5669 | 0.5616 | 0 |
Mar 30 2024 | 0.5658 | 0.0023 | 0.40% | 0.5634 | 0.5658 | 0.5634 | 0 |
Mar 29 2024 | 0.5635 | -0.0016 | -0.28% | 0.5651 | 0.5717 | 0.5635 | 0 |
Mar 28 2024 | 0.5651 | 0.0031 | 0.55% | 0.562 | 0.567 | 0.5603 | 0 |
Mar 27 2024 | 0.562 | 0.004 | 0.72% | 0.558 | 0.5632 | 0.5575 | 0 |