We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0072871 | 1.42633111645 | 0.5108982 | 0.524062 | 0.5025553 | 0 | 0 | FX |
| 4 | -0.0268696 | -4.92970524621 | 0.5450549 | 0.5490928 | 0.0003438 | 0 | 0 | FX |
| 12 | -0.0758523 | -12.7689392052 | 0.5940376 | 0.5995301 | 0.0003438 | 0 | 0 | FX |
| 26 | -0.0827097 | -13.7644180764 | 0.600895 | 0.6294967 | 0.0003438 | 0 | 0 | FX |
| 52 | -0.0536038 | -9.37475023571 | 0.5717891 | 0.6294967 | 0.0003438 | 0 | 0 | FX |
| 156 | -0.1004738 | -16.2405757872 | 0.6186591 | 0.6489897 | 0.0003438 | 0 | 0 | FX |
| 260 | -0.0091597 | -1.73694640131 | 0.527345 | 0.65995 | 0.0003438 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.5182067 | 0.0056157 | 1.10 | 0.5119415 | 0.5210705 | 0.5099711 | 0 |
| 1745539020 | 0.512591 | -0.006194 | -1.19 | 0.518787 | 0.5201104 | 0.5095879 | 0 |
| 1745452620 | 0.518785 | 0.00112 | 0.22 | 0.5172559 | 0.5208057 | 0.5134522 | 0 |
| 1745366220 | 0.517665 | 0.008815 | 1.73 | 0.509054 | 0.524062 | 0.5025553 | 0 |
| 1745279820 | 0.50885 | 0.0013976 | 0.28 | 0.507455 | 0.511795 | 0.5058364 | 0 |
| 1745193420 | 0.5074524 | -0.003446 | -0.67 | 0.5109166 | 0.5111008 | 0.507015 | 0 |
| 1745107020 | 0.5108982 | -0.007063 | -1.36 | 0.5108982 | 0.5111099 | 0.5108982 | 0 |
| 1745020620 | 0.517961 | 0 | 0.00 | 0.517961 | 0.517961 | 0.517961 | 0 |
| 1744934220 | 0.517961 | 0 | 0.00 | 0.517961 | 0.517961 | 0.517961 | 0 |
| 1744847820 | 0.517961 | -0.000781 | -0.15 | 0.51855 | 0.5218172 | 0.51537 | 0 |
| 1744761420 | 0.5187416 | 0.0010366 | 0.20 | 0.5180952 | 0.521235 | 0.0003438 | 0 |
| 1744675020 | 0.517705 | 0.006127 | 1.20 | 0.5110747 | 0.5204199 | 0.5090521 | 0 |
| 1744588620 | 0.511578 | 0 | 0.00 | 0.511578 | 0.511578 | 0.511578 | 0 |
| 1744502220 | 0.511578 | 0.0006098 | 0.12 | 0.511578 | 0.511578 | 0.5109682 | 0 |
| 1744415820 | 0.5109682 | 0.0068718 | 1.36 | 0.5041658 | 0.5173769 | 0.5015918 | 0 |
| 1744329420 | 0.5040964 | -0.008999 | -1.75 | 0.5133287 | 0.5182845 | 0.5018754 | 0 |
| 1744243020 | 0.513095 | 0.0067734 | 1.34 | 0.506285 | 0.5203601 | 0.4981436 | 0 |
| 1744156620 | 0.5063216 | -0.008348 | -1.62 | 0.5146578 | 0.5193162 | 0.5032147 | 0 |
| 1744070220 | 0.51467 | -0.004308 | -0.83 | 0.518769 | 0.5247287 | 0.5108961 | 0 |
| 1743983820 | 0.5189778 | -0.004004 | -0.77 | 0.5229818 | 0.527805 | 0.517225 | 0 |
| 1743897420 | 0.5229818 | -0.000651 | -0.12 | 0.5229818 | 0.5236324 | 0.5229818 | 0 |
| 1743810960 | 0.5236324 | 0.0014066 | 0.27 | 0.5221967 | 0.5288575 | 0.5164023 | 0 |
| 1743724620 | 0.5222258 | 0.0022089 | 0.42 | 0.5200673 | 0.523254 | 0.508075 | 0 |
| 1743638220 | 0.5200169 | -0.021643 | -4.00 | 0.5416173 | 0.541478 | 0.518945 | 0 |
| 1743551820 | 0.54166 | -0.006718 | -1.23 | 0.5483948 | 0.5490928 | 0.5407474 | 0 |
| 1743465420 | 0.5483784 | 0.0051524 | 0.95 | 0.5432749 | 0.5489681 | 0.5421022 | 0 |
| 1743379020 | 0.543226 | -0.001829 | -0.34 | 0.5434124 | 0.5466121 | 0.542515 | 0 |
| 1743292620 | 0.5450549 | -0.004205 | -0.77 | 0.5450549 | 0.5450549 | 0.5450549 | 0 |
| 1743206220 | 0.5492595 | 0.0005815 | 0.11 | 0.5486799 | 0.5548589 | 0.5408071 | 0 |
| 1743119820 | 0.548678 | -0.002412 | -0.44 | 0.55112 | 0.5542908 | 0.5457447 | 0 |
| 1743033420 | 0.55109 | 0.0019706 | 0.36 | 0.549135 | 0.5530138 | 0.54862 | 0 |
| 1742947020 | 0.5491194 | -0.004199 | -0.76 | 0.5532049 | 0.5615419 | 0.5478761 | 0 |
| 1742860620 | 0.5533188 | -0.002108 | -0.38 | 0.55552 | 0.5595571 | 0.5531157 | 0 |
| 1742774220 | 0.5554264 | -0.000638 | -0.11 | 0.5577568 | 0.5587742 | 0.5553026 | 0 |
| 1742687820 | 0.5560642 | 5.6E-5 | 0.01 | 0.5560642 | 0.5560642 | 0.5560079 | 0 |
| 1742601420 | 0.5560079 | -0.001772 | -0.32 | 0.557915 | 0.5585764 | 0.5531269 | 0 |
| 1742515020 | 0.55778 | 0.000615 | 0.11 | 0.557181 | 0.5623477 | 0.5561969 | 0 |
| 1742428620 | 0.557165 | 0.0025804 | 0.47 | 0.55464 | 0.5585231 | 0.5493985 | 0 |
| 1742342220 | 0.5545846 | -0.003359 | -0.60 | 0.55786 | 0.5594983 | 0.5511179 | 0 |
| 1742255820 | 0.5579433 | 0.0010434 | 0.19 | 0.5569933 | 0.5587166 | 0.554305 | 0 |
| 1742169420 | 0.5568999 | -0.00012 | -0.02 | 0.5570203 | 0.5577336 | 0.55522 | 0 |
| 1742083020 | 0.5570203 | 0 | 0.00 | 0.5570203 | 0.5570203 | 0.5570203 | 0 |
| 1741996620 | 0.5570203 | -0.00059 | -0.11 | 0.55772 | 0.5602432 | 0.5520008 | 0 |
| 1741910220 | 0.55761 | 0.007295 | 1.33 | 0.55043 | 0.5586139 | 0.54867 | 0 |
| 1741823820 | 0.550315 | 0.0004605 | 0.08 | 0.5497684 | 0.5538942 | 0.541551 | 0 |
| 1741737420 | 0.5498545 | -0.002146 | -0.39 | 0.551895 | 0.55292 | 0.5479423 | 0 |
| 1741651020 | 0.552 | -0.000507 | -0.09 | 0.551585 | 0.55482 | 0.5501656 | 0 |
| 1741564620 | 0.5525069 | 0 | 0.00 | 0.5525069 | 0.5525069 | 0.5525069 | 0 |
| 1741478220 | 0.5525069 | 0 | 0.00 | 0.5525069 | 0.5525069 | 0.5525069 | 0 |
| 1741391820 | 0.5525069 | -0.008366 | -1.49 | 0.5609312 | 0.560315 | 0.5486428 | 0 |
| 1741305420 | 0.5608733 | 0.0043233 | 0.78 | 0.556531 | 0.5624605 | 0.5496128 | 0 |
| 1741219020 | 0.55655 | -0.006705 | -1.19 | 0.5640221 | 0.5652044 | 0.555725 | 0 |
| 1741132620 | 0.5632549 | -0.001429 | -0.25 | 0.564565 | 0.5688417 | 0.5617711 | 0 |
| 1741046220 | 0.5646842 | -0.010116 | -1.76 | 0.57541 | 0.5762417 | 0.5635031 | 0 |
| 1740959820 | 0.5748 | -0.00115 | -0.20 | 0.5747364 | 0.5766066 | 0.573925 | 0 |
| 1740873420 | 0.5759504 | 0 | 0.00 | 0.5759504 | 0.5759504 | 0.5759504 | 0 |
| 1740787020 | 0.5759504 | -0.006974 | -1.20 | 0.58292 | 0.5841008 | 0.5743284 | 0 |
| 1740700620 | 0.5829247 | 0.004738 | 0.82 | 0.578295 | 0.58342 | 0.5766627 | 0 |
| 1740614220 | 0.5781867 | 0.0032956 | 0.57 | 0.574935 | 0.5797898 | 0.575843 | 0 |
| 1740527820 | 0.5748911 | -0.005762 | -0.99 | 0.580605 | 0.5806007 | 0.5742828 | 0 |
| 1740441420 | 0.580653 | 0.0007256 | 0.13 | 0.578335 | 0.5821681 | 0.5770465 | 0 |
| 1740355020 | 0.5799274 | 0 | 0.00 | 0.5799274 | 0.5799274 | 0.5799274 | 0 |
| 1740268620 | 0.5799274 | 0 | 0.00 | 0.5799274 | 0.5799274 | 0.5799274 | 0 |
| 1740182220 | 0.5799274 | -5.3E-5 | -0.01 | 0.5801751 | 0.5812382 | 0.5783999 | 0 |
| 1740095820 | 0.57998 | 0.00075 | 0.13 | 0.5789649 | 0.582578 | 0.5774174 | 0 |
| 1740009420 | 0.57923 | -0.00326 | -0.56 | 0.5824842 | 0.5839991 | 0.5777843 | 0 |
| 1739923020 | 0.5824899 | 0.0018699 | 0.32 | 0.58055 | 0.583287 | 0.5795131 | 0 |
| 1739836620 | 0.58062 | -0.001425 | -0.24 | 0.5827949 | 0.5835538 | 0.5798474 | 0 |
| 1739750220 | 0.5820451 | 0 | 0.00 | 0.5820451 | 0.5820451 | 0.5820451 | 0 |
| 1739663820 | 0.5820451 | 0 | 0.00 | 0.5820451 | 0.5820451 | 0.5820451 | 0 |
| 1739577420 | 0.5820451 | 0.0013901 | 0.24 | 0.5805259 | 0.5848513 | 0.5792195 | 0 |
| 1739491020 | 0.580655 | -0.006065 | -1.03 | 0.586785 | 0.5872022 | 0.578014 | 0 |
| 1739404620 | 0.58672 | 0.0002642 | 0.05 | 0.586445 | 0.591001 | 0.5860239 | 0 |
| 1739318220 | 0.5864558 | -0.006299 | -1.06 | 0.5927104 | 0.5931164 | 0.586335 | 0 |
| 1739231820 | 0.592755 | -0.001538 | -0.26 | 0.5926351 | 0.5951522 | 0.590713 | 0 |
| 1739145420 | 0.5942935 | 0 | 0.00 | 0.5942935 | 0.5942935 | 0.5942935 | 0 |
| 1739059020 | 0.5942935 | 0 | 0.00 | 0.5942935 | 0.5942935 | 0.5942935 | 0 |
| 1738972620 | 0.5942935 | 0.0034635 | 0.59 | 0.5910975 | 0.595646 | 0.5886661 | 0 |
| 1738886220 | 0.59083 | 0.0026385 | 0.45 | 0.5882444 | 0.5922704 | 0.5847426 | 0 |
| 1738799820 | 0.5881915 | 0.0002063 | 0.04 | 0.5878666 | 0.5889367 | 0.5852326 | 0 |
| 1738713420 | 0.5879852 | -0.003415 | -0.58 | 0.591255 | 0.592916 | 0.5858584 | 0 |
| 1738627020 | 0.5914 | 0.0009451 | 0.16 | 0.5905788 | 0.5955505 | 0.5884495 | 0 |
| 1738540620 | 0.5904549 | -0.003879 | -0.65 | 0.5940376 | 0.5995301 | 0.5890895 | 0 |
| 1738454220 | 0.5943338 | 0 | 0.00 | 0.5943338 | 0.5943338 | 0.5943338 | 0 |
| 1738367820 | 0.5943338 | -0.000561 | -0.09 | 0.5952806 | 0.5963683 | 0.5909181 | 0 |
| 1738281420 | 0.5948949 | 0.0019399 | 0.33 | 0.592934 | 0.5976259 | 0.59248 | 0 |
| 1738195020 | 0.592955 | 0.0040625 | 0.69 | 0.588995 | 0.5944204 | 0.5881455 | 0 |
| 1738108620 | 0.5888925 | 0.0033275 | 0.57 | 0.58557 | 0.5898213 | 0.5830085 | 0 |
| 1738022220 | 0.585565 | -0.008027 | -1.35 | 0.5922778 | 0.5931885 | 0.5825407 | 0 |
| 1737935820 | 0.5935921 | 0 | 0.00 | 0.5935921 | 0.5935921 | 0.5935921 | 0 |
| 1737849420 | 0.5935921 | 0 | 0.00 | 0.5935921 | 0.5935921 | 0.5935921 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
