We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0136783 | 0.791527977742 | 1.728088 | 1.7586316 | 1.7196635 | 0 | 0 | FX |
| 4 | -0.0599713 | -3.32852575203 | 1.8017376 | 1.8227914 | 1.6491221 | 0 | 0 | FX |
| 12 | -0.023776 | -1.34666838625 | 1.7655423 | 1.8320269 | 1.6491221 | 0 | 0 | FX |
| 26 | -0.0736949 | -4.05929358336 | 1.8154612 | 1.8612613 | 1.6491221 | 0 | 0 | FX |
| 52 | 0.0324428 | 1.89799063782 | 1.7093235 | 1.8736942 | 1.6491221 | 0 | 0 | FX |
| 156 | -0.1188881 | -6.38958529859 | 1.8606544 | 1.9458397 | 1.5418433 | 0 | 0 | FX |
| 260 | 0.146636 | 9.19272864417 | 1.5951303 | 2.0572249 | 1.5418433 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 1.7386125 | 0.01 | 0.54 | 1.7272049 | 1.7475204 | 1.7196635 | 0 |
| 1745539020 | 1.7291983 | -0.01 | -0.76 | 1.742072 | 1.7531291 | 1.7240629 | 0 |
| 1745452620 | 1.7423875 | -0.01 | -0.58 | 1.7488532 | 1.7586316 | 1.7404402 | 0 |
| 1745366220 | 1.7525463 | 0.02 | 1.07 | 1.7348532 | 1.7525566 | 1.7354311 | 0 |
| 1745279820 | 1.7339708 | 0 | 0.27 | 1.7321775 | 1.7410768 | 1.727809 | 0 |
| 1745193420 | 1.7292805 | 0 | 0.07 | 1.7292805 | 1.7292805 | 1.728088 | 0 |
| 1745107020 | 1.728088 | 0.01 | 0.45 | 1.728088 | 1.728088 | 1.728088 | 0 |
| 1745020620 | 1.7203932 | 0 | 0.00 | 1.7203932 | 1.7203932 | 1.7203932 | 0 |
| 1744934220 | 1.7203932 | 0 | 0.00 | 1.7203932 | 1.7203932 | 1.7203932 | 0 |
| 1744847820 | 1.7203932 | 0.01 | 0.66 | 1.707843 | 1.7273868 | 1.7033161 | 0 |
| 1744761420 | 1.709067 | -0 | -0.28 | 1.7093894 | 1.7332152 | 1.7026463 | 0 |
| 1744675020 | 1.7138137 | 0.02 | 1.36 | 1.6956235 | 1.7224023 | 1.7003228 | 0 |
| 1744588620 | 1.6907402 | -0 | -0.11 | 1.6907402 | 1.6926036 | 1.6907402 | 0 |
| 1744502220 | 1.6926036 | 0 | 0.00 | 1.6926036 | 1.6926036 | 1.6926036 | 0 |
| 1744415820 | 1.6926036 | 0.01 | 0.61 | 1.6822758 | 1.696966 | 1.6681387 | 0 |
| 1744329420 | 1.6823073 | 0 | 0.23 | 1.6784905 | 1.7079561 | 1.6735551 | 0 |
| 1744243020 | 1.6785302 | 0 | 0.26 | 1.6731084 | 1.6976419 | 1.6491221 | 0 |
| 1744156620 | 1.6742396 | -0.01 | -0.68 | 1.6855048 | 1.7076101 | 1.6626522 | 0 |
| 1744070220 | 1.685731 | -0.04 | -2.09 | 1.7199281 | 1.7260041 | 1.6747131 | 0 |
| 1743983820 | 1.7217623 | -0.01 | -0.71 | 1.7217623 | 1.7340262 | 1.7217623 | 0 |
| 1743897420 | 1.7340262 | 0 | 0.00 | 1.7340262 | 1.7340262 | 1.7340262 | 0 |
| 1743810960 | 1.7340262 | -0.03 | -1.59 | 1.7622656 | 1.7531723 | 1.7237286 | 0 |
| 1743724620 | 1.762109 | 0.01 | 0.42 | 1.7549443 | 1.7712745 | 1.7462861 | 0 |
| 1743638220 | 1.7548263 | -0.04 | -2.35 | 1.7969952 | 1.7978638 | 1.7455258 | 0 |
| 1743551820 | 1.7970322 | -0.02 | -1.03 | 1.8160414 | 1.8205305 | 1.7947485 | 0 |
| 1743465420 | 1.8156558 | 0 | 0.02 | 1.8017376 | 1.8227914 | 1.8019266 | 0 |
| 1743379020 | 1.8152487 | 0 | 0.00 | 1.8152487 | 1.8152487 | 1.8152487 | 0 |
| 1743292620 | 1.8152487 | 0 | 0.00 | 1.8152487 | 1.8152487 | 1.8152487 | 0 |
| 1743206220 | 1.8152487 | -0 | -0.20 | 1.8190728 | 1.8287206 | 1.7931172 | 0 |
| 1743119820 | 1.8188826 | 0.01 | 0.46 | 1.8104673 | 1.8195596 | 1.805963 | 0 |
| 1743033420 | 1.8105698 | 0 | 0.12 | 1.8082483 | 1.81757 | 1.8066899 | 0 |
| 1742947020 | 1.8084063 | -0 | -0.05 | 1.809242 | 1.8217609 | 1.7945603 | 0 |
| 1742860620 | 1.8092293 | -0 | -0.03 | 1.8133046 | 1.8243719 | 1.8083879 | 0 |
| 1742774220 | 1.8097902 | 0 | 0.00 | 1.8097902 | 1.8097902 | 1.8097902 | 0 |
| 1742687820 | 1.8097902 | 0 | 0.00 | 1.8097902 | 1.8097902 | 1.8097902 | 0 |
| 1742601420 | 1.8097902 | -0.01 | -0.44 | 1.8181893 | 1.8164884 | 1.8070752 | 0 |
| 1742515020 | 1.8177891 | -0 | -0.27 | 1.8237024 | 1.8216629 | 1.8101695 | 0 |
| 1742428620 | 1.8227653 | 0 | 0.09 | 1.8205011 | 1.8262997 | 1.7957982 | 0 |
| 1742342220 | 1.8210817 | -0 | -0.08 | 1.8222076 | 1.8320269 | 1.8115215 | 0 |
| 1742255820 | 1.8225955 | 0.01 | 0.70 | 1.8098207 | 1.8247423 | 1.8101516 | 0 |
| 1742169420 | 1.8098901 | 0 | 0.00 | 1.8098901 | 1.8098901 | 1.8098901 | 0 |
| 1742083020 | 1.8098901 | 0 | 0.00 | 1.8098901 | 1.8098901 | 1.8098901 | 0 |
| 1741996620 | 1.8098901 | 0.01 | 0.35 | 1.8042272 | 1.8165055 | 1.7945173 | 0 |
| 1741910220 | 1.8035246 | 0.01 | 0.54 | 1.7941256 | 1.8045794 | 1.7890052 | 0 |
| 1741823820 | 1.7938953 | -0.01 | -0.65 | 1.8055923 | 1.8027433 | 1.7759097 | 0 |
| 1741737420 | 1.8056265 | 0.01 | 0.71 | 1.7931591 | 1.8110519 | 1.7933394 | 0 |
| 1741651020 | 1.7929235 | -0.01 | -0.36 | 1.796623 | 1.8041644 | 1.7904972 | 0 |
| 1741564620 | 1.7994597 | 0 | 0.00 | 1.7994597 | 1.7994597 | 1.7994597 | 0 |
| 1741478220 | 1.7994597 | 0 | 0.00 | 1.7994597 | 1.7994597 | 1.7994597 | 0 |
| 1741391820 | 1.7994597 | -0.01 | -0.73 | 1.8127781 | 1.8171142 | 1.7894682 | 0 |
| 1741305420 | 1.8127231 | 0.02 | 1.15 | 1.7918558 | 1.8151286 | 1.7881318 | 0 |
| 1741219020 | 1.7921772 | 0.02 | 0.99 | 1.7743401 | 1.7967234 | 1.7747319 | 0 |
| 1741132620 | 1.7745536 | 0.01 | 0.41 | 1.7679011 | 1.7779095 | 1.7645268 | 0 |
| 1741046220 | 1.7673149 | 0.01 | 0.40 | 1.7684444 | 1.7732518 | 1.7577952 | 0 |
| 1740959820 | 1.7603509 | 0 | 0.00 | 1.7603509 | 1.7603509 | 1.7603509 | 0 |
| 1740873420 | 1.7603509 | 0 | 0.00 | 1.7603509 | 1.7603509 | 1.7603509 | 0 |
| 1740787020 | 1.7603509 | -0.02 | -1.29 | 1.7831087 | 1.7845412 | 1.758576 | 0 |
| 1740700620 | 1.7834032 | 0 | 0.16 | 1.7806945 | 1.7860937 | 1.7742524 | 0 |
| 1740614220 | 1.7805626 | 0 | 0.00 | 1.7801091 | 1.7875085 | 1.7774476 | 0 |
| 1740527820 | 1.7804798 | 0 | 0.01 | 1.7804462 | 1.7869897 | 1.7726999 | 0 |
| 1740441420 | 1.7803427 | -0 | -0.21 | 1.7849036 | 1.7867371 | 1.7739892 | 0 |
| 1740355020 | 1.7840476 | 0 | 0.00 | 1.7840476 | 1.7840476 | 1.7840476 | 0 |
| 1740268620 | 1.7840476 | 0 | 0.00 | 1.7840476 | 1.7840476 | 1.7840476 | 0 |
| 1740182220 | 1.7840476 | 0 | 0.00 | 1.784401 | 1.7908751 | 1.7810765 | 0 |
| 1740095820 | 1.7839592 | 0.02 | 0.88 | 1.768023 | 1.785186 | 1.7668888 | 0 |
| 1740009420 | 1.7684244 | -0.01 | -0.58 | 1.7787111 | 1.7873948 | 1.7626884 | 0 |
| 1739923020 | 1.7787407 | 0 | 0.15 | 1.776698 | 1.7820686 | 1.7711616 | 0 |
| 1739836620 | 1.7761095 | -0 | -0.20 | 1.7816229 | 1.7838668 | 1.77206 | 0 |
| 1739750220 | 1.7796502 | 0 | 0.00 | 1.7796502 | 1.7796502 | 1.7796502 | 0 |
| 1739663820 | 1.7796502 | 0 | 0.00 | 1.7796502 | 1.7796502 | 1.7796502 | 0 |
| 1739577420 | 1.7796502 | 0.01 | 0.84 | 1.7638858 | 1.7862124 | 1.7715832 | 0 |
| 1739491020 | 1.7648391 | -0.01 | -0.54 | 1.7746515 | 1.7772215 | 1.7582632 | 0 |
| 1739404620 | 1.7744016 | 0 | 0.08 | 1.7726104 | 1.7842715 | 1.7691553 | 0 |
| 1739318220 | 1.772975 | -0.01 | -0.54 | 1.7815018 | 1.7812254 | 1.7718879 | 0 |
| 1739231820 | 1.782514 | -0 | -0.07 | 1.7694001 | 1.7861655 | 1.7705807 | 0 |
| 1739145420 | 1.7837856 | 0 | 0.00 | 1.7837856 | 1.7837856 | 1.7837856 | 0 |
| 1739059020 | 1.7837856 | 0 | 0.00 | 1.7837856 | 1.7837856 | 1.7837856 | 0 |
| 1738972620 | 1.7837856 | 0.01 | 0.31 | 1.7784792 | 1.7876635 | 1.7702033 | 0 |
| 1738886220 | 1.7782679 | 0.01 | 0.45 | 1.7711036 | 1.7822155 | 1.7586302 | 0 |
| 1738799820 | 1.770321 | 0.01 | 0.46 | 1.7621125 | 1.7772198 | 1.7585506 | 0 |
| 1738713420 | 1.7621518 | 0 | 0.12 | 1.760238 | 1.7679513 | 1.7507961 | 0 |
| 1738627020 | 1.7599846 | -0.01 | -0.31 | 1.7377602 | 1.7650074 | 1.7416062 | 0 |
| 1738540620 | 1.7655423 | 0 | 0.00 | 1.7655423 | 1.7655423 | 1.7655423 | 0 |
| 1738454220 | 1.7655423 | 0 | 0.00 | 1.7655423 | 1.7655423 | 1.7655423 | 0 |
| 1738367820 | 1.7655423 | -0.01 | -0.43 | 1.7739959 | 1.7787534 | 1.7569343 | 0 |
| 1738281420 | 1.7732365 | 0 | 0.08 | 1.7743552 | 1.7816444 | 1.768212 | 0 |
| 1738195020 | 1.7718284 | 0.01 | 0.62 | 1.7605071 | 1.7761948 | 1.7534502 | 0 |
| 1738108620 | 1.7609119 | 0.01 | 0.32 | 1.7548802 | 1.7656398 | 1.7464393 | 0 |
| 1738022220 | 1.7552568 | -0.02 | -1.35 | 1.7678027 | 1.7742377 | 1.744596 | 0 |
| 1737935820 | 1.7792314 | 0 | 0.00 | 1.7792314 | 1.7792314 | 1.7792314 | 0 |
| 1737849420 | 1.7792314 | 0 | 0.00 | 1.7792314 | 1.7792314 | 1.7792314 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
