ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
South African Rand vs Uganda New Shilling

South African Rand vs Uganda New Shilling (ZARUGX)

199.66116
-0.8869
( -0.44% )
Updated: 06:19:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.999371.52514120816196.66179199.80412194.7583600FX
44.98342.55981987876194.67776200.92368193.0647200FX
12-3.34683-1.64861984004203.00799207.17541193.0647200FX
26-3.71431-1.82633136631203.37547215.92595193.0647200FX
52-3.71622-1.82725335531203.37738215.92595193.0647200FX
156-31.84768-13.7565718873231.50884247.99004188.296700FX
260-44.66799-18.2818914567244.32915262.63262188.296700FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739145420199.361700.00199.3617199.3617199.36170
1739059020199.361700.00199.3617199.3617199.36170
1738972620199.36171.670.84198.97674199.3617198.976740
1738886220197.69545-0.1-0.05198.67484198.67484197.695450
1738799820197.793971.670.85195.78386197.79397195.783860
1738713420196.126961.370.70195.0462196.12696195.04620
1738627020194.75836-3.01-1.52196.66179196.66179194.758360
1738540620197.766890.480.24197.35176198.95056197.351760
1738454220197.287500.00197.2875197.2875197.28750
1738367820197.2875-1.63-0.82198.65692198.65692197.28750
1738281420198.912911.170.59198.68057198.91291198.680570
1738195020197.738830.590.30197.31949197.73883197.240830
1738108620197.14809-0.63-0.32197.4894197.4894197.148090
1738022220197.77723-3.15-1.57199.63427199.63427197.777230
1737935820200.9236800.00200.92368200.92368200.923680
1737849420200.9236800.00200.92368200.92368200.923680
1737763020200.923682.581.30198.85861200.92368198.858610
1737676620198.34151-0.85-0.42199.52183199.52183198.341510
1737590220199.187281.690.86197.52525199.18728197.525250
1737503820197.49481.620.83196.07189197.4948196.071890
1737417420195.87101-1.3-0.66197.03094197.03094195.871010
1737331020197.17300.00197.173197.173197.1730
1737244620197.1730.450.23197.173197.173196.720860
1737158220196.720861.210.62195.94693196.72086195.946930
1737071820195.50755-0.19-0.10196.94061196.94061195.507550
1736985420195.701250.710.37194.38464195.70125194.384640
1736899020194.987581.921.00193.79162194.98758193.791620
1736812620193.06472-1.44-0.74194.67776194.67776193.064720
1736726220194.5064300.00194.50643194.50643194.506430
1736639820194.506430.050.03194.50643194.50643194.45320
1736553420194.4532-1.32-0.67195.32862195.32862194.45320
1736467020195.76862-0.27-0.14195.51193195.76862195.511930
1736380620196.03751-2.74-1.38198.48662198.48662196.037510
1736294220198.773043.091.58199.50422199.50422198.773040
1736207820195.68287-0.23-0.12195.68287195.68287195.682870
1736121420195.9129500.00195.91295195.91295195.912950
1736035020195.91295-0.03-0.01195.91295195.93872195.912950
1735948620195.93872-0.7-0.35197.74837197.74837195.938720
1735862220196.634031.450.74196.63403196.63403195.184690
1735775820195.18469-0.46-0.23195.18469195.18469195.184690
1735689420195.639700.00195.6397195.6397195.63970
1735603020195.6397-1-0.51196.67299196.67299195.63970
1735516620196.6362800.00196.63628196.63628196.636280
1735430220196.636280.690.35196.63628196.63628195.944020
1735343760195.944020.090.05195.94402195.94402195.850340
1735257420195.8503400.00195.85034195.85034195.850340
1735171020195.85034-0.73-0.37193.9743195.85034193.97430
1735084620196.58225-2.99-1.50197.88856197.88856196.582250
1734998220199.568220.320.16199.64224199.64224199.568220
1734911820199.25045-0.31-0.15199.55921199.55921199.250450
1734825420199.559210.270.14199.55921199.55921199.288160
1734739020199.28816-0.28-0.14198.84101199.28816198.841010
1734652620199.56406-2.05-1.02201.38455201.38455199.564060
1734566220201.614810.280.14201.10912201.61481201.109120
1734479820201.33251-2.48-1.22203.86817203.86817201.332510
1734393420203.812770.480.24203.85507203.85507203.812770
1734307020203.3282500.00203.32825203.32825203.328250
1734220620203.3282500.00203.32825203.32825203.328250
1734134220203.32825-3.85-1.86206.16122206.29536203.328250
1734047820207.175411.970.96206.86865207.17541206.868650
1733961420205.206350.290.14205.75977205.75977205.206350
1733875020204.91362-1.36-0.66206.22736205.95645204.913620
1733788620206.270712.571.26204.04761206.27071204.047610
1733702220203.7024400.00203.70244203.70244203.702440
1733615820203.702440.490.24203.70244203.70244203.215790
1733529420203.21579-0.05-0.02202.49075203.21579202.490750
1733443020203.263780.290.14202.37696203.26378202.376960
1733356620202.97639-0.52-0.25203.26051203.26051202.976390
1733270220203.493170.620.31203.63762203.63762203.493170
1733183820202.8743-1.12-0.55204.09253204.09253202.87430
1733097420203.9908500.00203.99085203.99085203.990850
1733011020203.99085-0.6-0.29203.99085204.58994203.990850
1732924620204.589941.280.63203.81633204.58994203.816330
1732838220203.31232-0.11-0.06202.14513203.31232202.145130
1732751820203.42667-0.81-0.40204.36222204.36222203.426670
1732665420204.23551-0.8-0.39204.6634204.6634204.235510
1732579020205.038030.120.06205.03803205.03803203.892440
1732492620204.9163900.00204.91639204.91639204.916390
1732406220204.9163900.00204.91639204.91639204.916390
1732319820204.916391.140.56205.13221205.13221204.916390
1732233420203.778790.150.08203.81305203.89275203.778790
1732147020203.6243-0.26-0.13203.03587203.6243203.035870
1732060620203.888450.210.10203.58624203.88845203.586240
1731974220203.674881.190.59203.00799203.67488202.940030
1731887820202.4880600.00202.48806202.48806202.488060
1731801420202.488060.750.37202.48806202.48806202.488060
1731715020201.741561.710.85200.5538201.74156200.55380
1731628620200.03478-4-1.96202.6313202.6313200.034780
1731542220204.034540.580.28202.99461204.03454202.994610
1731455820203.45731-1.95-0.95204.38095204.38095203.457310
1731369420205.40505-3.99-1.90208.97844208.97844205.405050
1731283020209.393250.50.24209.39325209.39325209.393250
1731196620208.8967100.00208.89671208.89671208.896710

Your Recent History

Delayed Upgrade Clock