ALL ART Historical Data - AARTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
ALL ART (Gate.io:AARTUSDT)
ALL ART (Gate.io:AARTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ALL ART	AARTUSDT	Gate.io	292,789	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000750	2.38%	0.000322	0.000322	0.000324

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000315	0.000324	0.000315	0.000315	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	07:56:33	26,641.27	0.000322	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,448.70	42,291,218.74	AART

AARTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AARTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000315	-0.00000200	-0.63%	0.000316	0.000323	0.000304	81,912,608.00
Jul 17 2024	0.000317	-0.000027	-7.85%	0.000344	0.000348	0.000304	73,292,668.00
Jul 16 2024	0.000344	0.00000100	0.29%	0.000343	0.00035	0.000338	62,751,911.00
Jul 15 2024	0.000343	0.00000200	0.59%	0.000338	0.000353	0.000338	70,049,443.00
Jul 14 2024	0.000341	-0.000013	-3.68%	0.000355	0.000359	0.000333	76,545,369.00
Jul 13 2024	0.000354	0.000021	6.30%	0.000335	0.000358	0.000333	69,488,964.00
Jul 12 2024	0.000333	-0.00000400	-1.19%	0.000333	0.000342	0.000329	65,176,311.00
Jul 11 2024	0.000337	-0.000048	-12.46%	0.000386	0.000392	0.000328	72,473,043.00
Jul 10 2024	0.000385	-0.00000300	-0.77%	0.000389	0.000543	0.000381	92,234,295.00
Jul 09 2024	0.000388	0.00000600	1.57%	0.000382	0.000391	0.000378	64,235,130.00
Jul 08 2024	0.000382	-0.000039	-9.27%	0.000421	0.000428	0.000363	69,669,024.00
Jul 07 2024	0.000421	0.00000200	0.48%	0.000425	0.000428	0.000413	58,294,615.00
Jul 06 2024	0.000419	0.000019	4.75%	0.0004	0.000469	0.000399	55,533,356.00
Jul 05 2024	0.0004	-0.000021	-4.98%	0.000423	0.000424	0.000379	54,081,270.00
Jul 04 2024	0.000421	-0.000035	-7.66%	0.000459	0.000464	0.00042	52,828,208.00
Jul 03 2024	0.000457	-0.00003	-6.17%	0.000487	0.000487	0.000454	51,743,557.00
Jul 02 2024	0.000487	-0.00000500	-1.02%	0.000492	0.000494	0.000484	45,092,779.00
Jul 01 2024	0.000491	-0.00004	-7.53%	0.000532	0.000546	0.000485	38,893,763.00
Jun 30 2024	0.000531	0.00000500	0.95%	0.000525	0.000539	0.00052	41,478,863.00
Jun 29 2024	0.000526	0.00000600	1.15%	0.00052	0.000531	0.000519	40,958,217.00
Jun 28 2024	0.00052	-0.00000900	-1.70%	0.00053	0.000542	0.000506	47,919,393.00
Jun 27 2024	0.000529	-0.000025	-4.51%	0.000554	0.000586	0.000508	39,637,860.00
Jun 26 2024	0.000554	-0.00000500	-0.89%	0.00056	0.000576	0.000549	38,744,485.00
Jun 25 2024	0.00056	0.000024	4.48%	0.000539	0.00056	0.000536	42,158,203.00
Jun 24 2024	0.000536	-0.000025	-4.46%	0.00055	0.000588	0.000521	40,075,389.00
Jun 23 2024	0.000561	-0.00000500	-0.88%	0.000566	0.000576	0.000547	39,379,807.00
Jun 22 2024	0.000566	-0.00000700	-1.22%	0.00057	0.000576	0.00056	32,945,663.00
Jun 21 2024	0.000573	-0.00000300	-0.52%	0.000576	0.000581	0.000551	36,133,187.00
Jun 20 2024	0.000576	-0.00000800	-1.37%	0.000583	0.000596	0.00057	37,994,453.00
Jun 19 2024	0.000583	0.00000300	0.52%	0.000581	0.000591	0.000569	40,532,265.00

See More Historical Prices »

t42 IoT Tracking Solutions

Alpha Quark Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions