S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Aave Token (Gate.io:AAVEETH)
Aave Token (Gate.io:AAVEETH) Historical

AAVEETH Aave Token

0.0279

0.0003 (1.09%)

02:30:24 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Aave Token	AAVEETH	Gate.io	1,192,760,015	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0003	1.09%	0.0279	0.0279	0.028

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0277	0.0282	0.0275	0.0276	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	02:29:20	0.209823	0.0279	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.09	38.99	AAVE	AAVEEUR	AAVEGBP	AAVEBTC

AAVEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AAVEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.0276	-0.0003	-1.08%	0.0278	0.0282	0.0272	89.00
Apr 29 2024	0.0279	0.0003	1.09%	0.0277	0.0283	0.0276	81.00
Apr 28 2024	0.0276	-0.0007	-2.47%	0.0282	0.0284	0.0275	94.00
Apr 27 2024	0.0283	-0.0003	-1.05%	0.0286	0.0288	0.028	97.00
Apr 26 2024	0.0286	-0.0005	-1.72%	0.029	0.029	0.0283	85.00
Apr 25 2024	0.0291	0.0003	1.04%	0.0289	0.0291	0.0282	90.00
Apr 24 2024	0.0288	-0.0007	-2.37%	0.0294	0.0298	0.0287	68.00
Apr 23 2024	0.0295	-0.0006	-1.99%	0.0302	0.0304	0.0292	90.00
Apr 22 2024	0.0301	0.0012	4.15%	0.0289	0.0304	0.0288	83.00
Apr 21 2024	0.0289	-0.0002	-0.69%	0.0291	0.0293	0.0286	91.00
Apr 20 2024	0.0291	0.0011	3.93%	0.0281	0.0293	0.028	99.00
Apr 19 2024	0.028	0.0002	0.72%	0.0278	0.0285	0.0275	97.00
Apr 18 2024	0.0278	-0.0002	-0.71%	0.028	0.0284	0.0277	95.00
Apr 17 2024	0.028	-0.0003	-1.06%	0.0282	0.0284	0.0275	96.00
Apr 16 2024	0.0283	0.0008	2.91%	0.0273	0.0285	0.027	89.00
Apr 15 2024	0.0275	-0.0006	-2.14%	0.0279	0.0282	0.0266	95.00
Apr 14 2024	0.0281	0.0006	2.18%	0.0274	0.0282	0.027	78.00
Apr 13 2024	0.0275	-0.0036	-11.58%	0.0309	0.0309	0.0247	175.00
Apr 12 2024	0.0311	-0.0026	-7.72%	0.0335	0.0338	0.0294	181.00
Apr 11 2024	0.0337	-0.002	-5.60%	0.0364	0.0374	0.0332	37.00
Apr 10 2024	0.0357	-0.0003	-0.83%	0.0361	0.0367	0.035	45.00
Apr 09 2024	0.036	0.0012	3.45%	0.0349	0.0371	0.0345	50.00
Apr 08 2024	0.0348	-0.0008	-2.25%	0.0356	0.036	0.0345	78.00
Apr 07 2024	0.0356	0.0003	0.85%	0.0353	0.0359	0.0352	70.00
Apr 06 2024	0.0353	0.001	2.92%	0.0344	0.0363	0.0342	69.00
Apr 05 2024	0.0343	-0.0007	-2.00%	0.0349	0.0351	0.0339	77.00
Apr 04 2024	0.035	0.0004	1.16%	0.0346	0.0352	0.0344	73.00
Apr 03 2024	0.0346	-0.0007	-1.98%	0.0352	0.0357	0.0342	69.00
Apr 02 2024	0.0353	-0.0016	-4.34%	0.037	0.037	0.0345	65.00
Apr 01 2024	0.0369	0.0018	5.13%	0.0352	0.0371	0.035	48.00
Mar 31 2024	0.0351	-0.0002	-0.57%	0.0352	0.0354	0.0347	36.00
Mar 30 2024	0.0353	-0.0009	-2.49%	0.0362	0.0368	0.0352	35.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions