Acala Historical Data - ACAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Acala (Gate.io:ACAUSDT)
Acala (Gate.io:ACAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Acala	ACAUSDT	Gate.io	65,026,500	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00003	0.04%	0.0681	0.06797	0.06818

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.06798	0.06894	0.06722	0.06807	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:07:21	146.82	0.0681	UST

Price x Volume	Volume	Base Symbol	Related Pairs
21,133.90	311,308.87	ACA			ACABTC

ACAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	0.06807	-0.00141	-2.03%	0.07004	0.0719	0.06796	444,582.00
Jun 30 2024	0.06948	0.00376	5.72%	0.06561	0.07328	0.06419	923,386.00
Jun 29 2024	0.06572	-0.00182	-2.69%	0.06762	0.06961	0.06521	409,773.00
Jun 28 2024	0.06754	-0.00465	-6.44%	0.07202	0.07558	0.06738	659,735.00
Jun 27 2024	0.07219	0.00426	6.27%	0.0679	0.07229	0.06606	601,454.00
Jun 26 2024	0.06793	-0.00115	-1.66%	0.06921	0.07033	0.0668	316,421.00
Jun 25 2024	0.06908	0.00127	1.87%	0.06766	0.07005	0.06712	492,671.00
Jun 24 2024	0.06781	-0.00067	-0.98%	0.06844	0.06923	0.06202	1,301,686.00
Jun 23 2024	0.06848	-0.00359	-4.98%	0.07197	0.07321	0.06839	525,456.00
Jun 22 2024	0.07207	0.00087	1.22%	0.07115	0.07949	0.06986	671,977.00
Jun 21 2024	0.0712	-0.00108	-1.49%	0.07232	0.07417	0.07054	275,798.00
Jun 20 2024	0.07228	0.00248	3.55%	0.07031	0.07488	0.06988	440,779.00
Jun 19 2024	0.0698	-0.00141	-1.98%	0.07155	0.07417	0.0692	336,684.00
Jun 18 2024	0.07121	-0.00375	-5.00%	0.07499	0.07499	0.06641	604,706.00
Jun 17 2024	0.07496	-0.00666	-8.16%	0.08161	0.08193	0.07407	343,479.00
Jun 16 2024	0.08162	0.00195	2.45%	0.07967	0.0827	0.07933	459,459.00
Jun 15 2024	0.07967	0.0007	0.89%	0.07893	0.08335	0.07865	479,314.00
Jun 14 2024	0.07897	-0.00003	-0.04%	0.07893	0.08743	0.07687	503,391.00
Jun 13 2024	0.079	-0.00478	-5.71%	0.08388	0.08418	0.07867	458,284.00
Jun 12 2024	0.08378	0.00252	3.10%	0.08099	0.08696	0.07833	505,705.00
Jun 11 2024	0.08126	-0.00614	-7.03%	0.08743	0.0949	0.07927	878,365.00
Jun 10 2024	0.0874	-0.00287	-3.18%	0.08994	0.08994	0.0852	350,897.00
Jun 09 2024	0.09027	0.00009	0.10%	0.09059	0.09117	0.08685	468,122.00
Jun 08 2024	0.09018	-0.00796	-8.11%	0.09785	0.09829	0.08987	314,391.00
Jun 07 2024	0.09814	-0.0096	-8.91%	0.10737	0.10964	0.09662	534,533.00
Jun 06 2024	0.10774	0.00025	0.23%	0.10751	0.10868	0.10414	477,064.00
Jun 05 2024	0.10749	0.00266	2.54%	0.10515	0.10923	0.10515	558,927.00
Jun 04 2024	0.10483	0.0006	0.58%	0.10424	0.10483	0.10115	270,500.00
Jun 03 2024	0.10423	0.00118	1.15%	0.10302	0.10774	0.10252	435,938.00
Jun 02 2024	0.10305	0.00021	0.20%	0.10292	0.104	0.10156	374,781.00
Jun 01 2024	0.10284	0.00007	0.07%	0.10292	0.10398	0.10185	259,359.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions