Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.ACAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2024 | 0.06481 | -0.00395 | -5.74% | 0.06873 | 0.06892 | 0.06434 | 354,208.00 |
| Jul 02 2024 | 0.06876 | 0.00069 | 1.01% | 0.06798 | 0.06894 | 0.0672 | 409,409.00 |
| Jul 01 2024 | 0.06807 | -0.00141 | -2.03% | 0.07004 | 0.0719 | 0.06796 | 444,582.00 |
| Jun 30 2024 | 0.06948 | 0.00376 | 5.72% | 0.06561 | 0.07328 | 0.06419 | 923,386.00 |
| Jun 29 2024 | 0.06572 | -0.00182 | -2.69% | 0.06762 | 0.06961 | 0.06521 | 409,773.00 |
| Jun 28 2024 | 0.06754 | -0.00465 | -6.44% | 0.07202 | 0.07558 | 0.06738 | 659,735.00 |
| Jun 27 2024 | 0.07219 | 0.00426 | 6.27% | 0.0679 | 0.07229 | 0.06606 | 601,454.00 |
| Jun 26 2024 | 0.06793 | -0.00115 | -1.66% | 0.06921 | 0.07033 | 0.0668 | 316,421.00 |
| Jun 25 2024 | 0.06908 | 0.00127 | 1.87% | 0.06766 | 0.07005 | 0.06712 | 492,671.00 |
| Jun 24 2024 | 0.06781 | -0.00067 | -0.98% | 0.06844 | 0.06923 | 0.06202 | 1,301,686.00 |
| Jun 23 2024 | 0.06848 | -0.00359 | -4.98% | 0.07197 | 0.07321 | 0.06839 | 525,456.00 |
| Jun 22 2024 | 0.07207 | 0.00087 | 1.22% | 0.07115 | 0.07949 | 0.06986 | 671,977.00 |
| Jun 21 2024 | 0.0712 | -0.00108 | -1.49% | 0.07232 | 0.07417 | 0.07054 | 275,798.00 |
| Jun 20 2024 | 0.07228 | 0.00248 | 3.55% | 0.07031 | 0.07488 | 0.06988 | 440,779.00 |
| Jun 19 2024 | 0.0698 | -0.00141 | -1.98% | 0.07155 | 0.07417 | 0.0692 | 336,684.00 |
| Jun 18 2024 | 0.07121 | -0.00375 | -5.00% | 0.07499 | 0.07499 | 0.06641 | 604,706.00 |
| Jun 17 2024 | 0.07496 | -0.00666 | -8.16% | 0.08161 | 0.08193 | 0.07407 | 343,479.00 |
| Jun 16 2024 | 0.08162 | 0.00195 | 2.45% | 0.07967 | 0.0827 | 0.07933 | 459,459.00 |
| Jun 15 2024 | 0.07967 | 0.0007 | 0.89% | 0.07893 | 0.08335 | 0.07865 | 479,314.00 |
| Jun 14 2024 | 0.07897 | -0.00003 | -0.04% | 0.07893 | 0.08743 | 0.07687 | 503,391.00 |
| Jun 13 2024 | 0.079 | -0.00478 | -5.71% | 0.08388 | 0.08418 | 0.07867 | 458,284.00 |
| Jun 12 2024 | 0.08378 | 0.00252 | 3.10% | 0.08099 | 0.08696 | 0.07833 | 505,705.00 |
| Jun 11 2024 | 0.08126 | -0.00614 | -7.03% | 0.08743 | 0.0949 | 0.07927 | 878,365.00 |
| Jun 10 2024 | 0.0874 | -0.00287 | -3.18% | 0.08994 | 0.08994 | 0.0852 | 350,897.00 |
| Jun 09 2024 | 0.09027 | 0.00009 | 0.10% | 0.09059 | 0.09117 | 0.08685 | 468,122.00 |
| Jun 08 2024 | 0.09018 | -0.00796 | -8.11% | 0.09785 | 0.09829 | 0.08987 | 314,391.00 |
| Jun 07 2024 | 0.09814 | -0.0096 | -8.91% | 0.10737 | 0.10964 | 0.09662 | 534,533.00 |
| Jun 06 2024 | 0.10774 | 0.00025 | 0.23% | 0.10751 | 0.10868 | 0.10414 | 477,064.00 |
| Jun 05 2024 | 0.10749 | 0.00266 | 2.54% | 0.10515 | 0.10923 | 0.10515 | 558,927.00 |
| Jun 04 2024 | 0.10483 | 0.0006 | 0.58% | 0.10424 | 0.10483 | 0.10115 | 270,500.00 |
| Jun 03 2024 | 0.10423 | 0.00118 | 1.15% | 0.10302 | 0.10774 | 0.10252 | 435,938.00 |
| Jun 02 2024 | 0.10305 | 0.00021 | 0.20% | 0.10292 | 0.104 | 0.10156 | 374,781.00 |
| Jun 01 2024 | 0.10284 | 0.00007 | 0.07% | 0.10292 | 0.10398 | 0.10185 | 259,359.00 |
| May 31 2024 | 0.10277 | -0.00084 | -0.81% | 0.1035 | 0.10438 | 0.10146 | 288,479.00 |
| May 30 2024 | 0.10361 | 0.00099 | 0.96% | 0.10232 | 0.10452 | 0.10001 | 305,007.00 |
| May 29 2024 | 0.10262 | -0.00448 | -4.18% | 0.10735 | 0.10904 | 0.10221 | 477,161.00 |
| May 28 2024 | 0.1071 | 0.0028 | 2.68% | 0.10448 | 0.10882 | 0.10193 | 884,742.00 |
| May 27 2024 | 0.1043 | 0.00342 | 3.39% | 0.10064 | 0.10611 | 0.09987 | 478,562.00 |
| May 26 2024 | 0.10088 | -0.00201 | -1.95% | 0.10288 | 0.10365 | 0.1002 | 425,934.00 |
| May 25 2024 | 0.10289 | 0.00056 | 0.55% | 0.10234 | 0.10483 | 0.10099 | 411,812.00 |
| May 24 2024 | 0.10233 | 0.00111 | 1.10% | 0.10114 | 0.10945 | 0.09634 | 513,192.00 |
| May 23 2024 | 0.10122 | -0.00304 | -2.92% | 0.10412 | 0.10498 | 0.0989 | 359,102.00 |
| May 22 2024 | 0.10426 | -0.00403 | -3.72% | 0.10811 | 0.1105 | 0.10308 | 456,024.00 |
| May 21 2024 | 0.10829 | -0.00081 | -0.74% | 0.10924 | 0.1102 | 0.1068 | 507,442.00 |
| May 20 2024 | 0.1091 | 0.00643 | 6.26% | 0.10274 | 0.11033 | 0.10112 | 404,295.00 |
| May 19 2024 | 0.10267 | -0.00626 | -5.75% | 0.10877 | 0.10983 | 0.10191 | 318,977.00 |
| May 18 2024 | 0.10893 | 0.00121 | 1.12% | 0.10767 | 0.1102 | 0.10704 | 388,120.00 |
| May 17 2024 | 0.10772 | 0.0033 | 3.16% | 0.10419 | 0.10852 | 0.10379 | 269,619.00 |
| May 16 2024 | 0.10442 | -0.00247 | -2.31% | 0.1071 | 0.10804 | 0.10154 | 285,464.00 |
| May 15 2024 | 0.10689 | 0.00694 | 6.94% | 0.10003 | 0.1078 | 0.09937 | 335,630.00 |
| May 14 2024 | 0.09995 | -0.00364 | -3.51% | 0.10359 | 0.10433 | 0.09854 | 548,371.00 |
| May 13 2024 | 0.10359 | -0.00341 | -3.19% | 0.10629 | 0.10675 | 0.09996 | 444,865.00 |
| May 12 2024 | 0.107 | 0.00235 | 2.25% | 0.10461 | 0.10864 | 0.10365 | 360,509.00 |
| May 11 2024 | 0.10465 | -0.00078 | -0.74% | 0.10525 | 0.10882 | 0.10453 | 315,693.00 |
| May 10 2024 | 0.10543 | -0.00704 | -6.26% | 0.11227 | 0.11333 | 0.104 | 492,797.00 |
| May 09 2024 | 0.11247 | 0.00057 | 0.51% | 0.11212 | 0.11395 | 0.10673 | 304,495.00 |
| May 08 2024 | 0.1119 | -0.00608 | -5.15% | 0.1178 | 0.11814 | 0.11023 | 422,577.00 |
| May 07 2024 | 0.11798 | 0.0053 | 4.70% | 0.11312 | 0.1265 | 0.11252 | 514,174.00 |
| May 06 2024 | 0.11268 | -0.00537 | -4.55% | 0.11861 | 0.12155 | 0.1124 | 383,102.00 |
| May 05 2024 | 0.11805 | 0.00237 | 2.05% | 0.11681 | 0.11842 | 0.11311 | 381,814.00 |
| May 04 2024 | 0.11568 | 0.00136 | 1.19% | 0.1144 | 0.11774 | 0.11312 | 381,531.00 |
| May 03 2024 | 0.11432 | 0.00592 | 5.46% | 0.10849 | 0.1161 | 0.10698 | 678,499.00 |
| May 02 2024 | 0.1084 | 0.00218 | 2.05% | 0.10623 | 0.1097 | 0.10342 | 686,585.00 |
| May 01 2024 | 0.10622 | -0.00019 | -0.18% | 0.10662 | 0.11092 | 0.098 | 713,469.00 |
| Apr 30 2024 | 0.10641 | -0.01104 | -9.40% | 0.11722 | 0.11872 | 0.09919 | 740,934.00 |
| Apr 29 2024 | 0.11745 | 0.00825 | 7.55% | 0.10962 | 0.12452 | 0.107 | 588,240.00 |
| Apr 28 2024 | 0.1092 | -0.00304 | -2.71% | 0.11244 | 0.11497 | 0.10916 | 243,473.00 |
| Apr 27 2024 | 0.11224 | 0.00336 | 3.09% | 0.1096 | 0.11244 | 0.10579 | 410,767.00 |
| Apr 26 2024 | 0.10888 | -0.00531 | -4.65% | 0.11427 | 0.11441 | 0.10704 | 327,605.00 |
| Apr 25 2024 | 0.11419 | 0.0007 | 0.62% | 0.11441 | 0.11676 | 0.11027 | 388,399.00 |
| Apr 24 2024 | 0.11349 | -0.00686 | -5.70% | 0.12067 | 0.1258 | 0.11342 | 428,656.00 |
| Apr 23 2024 | 0.12035 | 0.00005 | 0.04% | 0.1196 | 0.12253 | 0.11819 | 504,789.00 |
| Apr 22 2024 | 0.1203 | 0.00251 | 2.13% | 0.11813 | 0.12372 | 0.11751 | 434,388.00 |
| Apr 21 2024 | 0.11779 | -0.00106 | -0.89% | 0.11846 | 0.11911 | 0.11464 | 404,794.00 |
| Apr 20 2024 | 0.11885 | 0.00895 | 8.14% | 0.11005 | 0.11925 | 0.10686 | 651,873.00 |
| Apr 19 2024 | 0.1099 | 0.00014 | 0.13% | 0.10823 | 0.11607 | 0.09794 | 784,400.00 |
| Apr 18 2024 | 0.10976 | 0.00608 | 5.86% | 0.10377 | 0.12344 | 0.10266 | 960,486.00 |
| Apr 17 2024 | 0.10368 | -0.00601 | -5.48% | 0.10959 | 0.10959 | 0.09991 | 394,952.00 |
| Apr 16 2024 | 0.10969 | 0.00438 | 4.16% | 0.10563 | 0.11192 | 0.10095 | 384,443.00 |
| Apr 15 2024 | 0.10531 | -0.00681 | -6.07% | 0.1121 | 0.11844 | 0.10303 | 560,090.00 |
| Apr 14 2024 | 0.11212 | 0.00778 | 7.46% | 0.10332 | 0.11536 | 0.09837 | 980,801.00 |
| Apr 13 2024 | 0.10434 | -0.01728 | -14.21% | 0.12128 | 0.12882 | 0.09014 | 871,851.00 |
| Apr 12 2024 | 0.12162 | -0.02553 | -17.35% | 0.14716 | 0.15061 | 0.1191 | 727,961.00 |
| Apr 11 2024 | 0.14715 | -0.00665 | -4.32% | 0.15379 | 0.15522 | 0.14574 | 400,642.00 |
| Apr 10 2024 | 0.1538 | -0.00633 | -3.95% | 0.16021 | 0.16097 | 0.14637 | 569,792.00 |
| Apr 09 2024 | 0.16013 | -0.00797 | -4.74% | 0.1687 | 0.17492 | 0.15738 | 890,237.00 |
| Apr 08 2024 | 0.1681 | 0.0101 | 6.39% | 0.1581 | 0.17672 | 0.15376 | 1,015,906.00 |
| Apr 07 2024 | 0.158 | 0.00479 | 3.13% | 0.15307 | 0.16246 | 0.15243 | 964,268.00 |
| Apr 06 2024 | 0.15321 | 0.00317 | 2.11% | 0.14961 | 0.15629 | 0.14819 | 430,790.00 |
| Apr 05 2024 | 0.15004 | -0.00924 | -5.80% | 0.15926 | 0.16071 | 0.14602 | 1,244,190.00 |
