Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ADreward | ADUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000173 | -9.06% | 0.000017 | 0.000017 | 0.000017 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000019 | 0.000019 | 0.000017 | 0.000019 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 04:24:18 | 831,140.03 | 0.000017 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,966.89 | 219,145,029.08 | ADRE | |||
ADUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.000019 | -0.00000007 | -0.37% | 0.000019 | 0.000019 | 0.000018 | 653,786,166.00 |
| Jun 24 2024 | 0.000019 | 0.00000015 | 0.79% | 0.000018 | 0.00002 | 0.000018 | 737,867,951.00 |
| Jun 23 2024 | 0.000019 | -0.00000063 | -3.21% | 0.00002 | 0.00002 | 0.000019 | 537,492,688.00 |
| Jun 22 2024 | 0.00002 | 0.00000200 | 11.30% | 0.000019 | 0.00002 | 0.000019 | 639,489,121.00 |
| Jun 21 2024 | 0.000018 | -0.00000200 | -10.30% | 0.000019 | 0.00002 | 0.000018 | 330,933,355.00 |
| Jun 20 2024 | 0.000019 | 0.00000006 | 0.31% | 0.000019 | 0.00002 | 0.000017 | 778,167,457.00 |
| Jun 19 2024 | 0.000019 | -0.00000050 | -2.52% | 0.00002 | 0.00002 | 0.000019 | 737,926,280.00 |
| Jun 18 2024 | 0.00002 | -0.00000100 | -4.79% | 0.000021 | 0.000021 | 0.00002 | 535,736,149.00 |
| Jun 17 2024 | 0.000021 | -0.00000008 | -0.38% | 0.000021 | 0.000021 | 0.000021 | 604,635,016.00 |
| Jun 16 2024 | 0.000021 | 0.00000003 | 0.14% | 0.000021 | 0.000021 | 0.000021 | 643,013,049.00 |
| Jun 15 2024 | 0.000021 | -0.00000016 | -0.76% | 0.000021 | 0.000022 | 0.000021 | 591,310,175.00 |
| Jun 14 2024 | 0.000021 | -0.00000021 | -0.99% | 0.000021 | 0.000021 | 0.000021 | 652,403,642.00 |
| Jun 13 2024 | 0.000021 | -0.00000032 | -1.48% | 0.000022 | 0.000022 | 0.000021 | 643,884,647.00 |
| Jun 12 2024 | 0.000022 | 0.00000064 | 3.05% | 0.000021 | 0.000022 | 0.000021 | 630,094,000.00 |
| Jun 11 2024 | 0.000021 | 0.00000005 | 0.24% | 0.000021 | 0.000021 | 0.000021 | 597,777,248.00 |
| Jun 10 2024 | 0.000021 | -0.00000002 | -0.10% | 0.000021 | 0.000021 | 0.000021 | 662,446,490.00 |
| Jun 09 2024 | 0.000021 | 0.00000046 | 2.24% | 0.000021 | 0.000021 | 0.00002 | 697,313,860.00 |
| Jun 08 2024 | 0.000021 | 0.00000004 | 0.20% | 0.00002 | 0.000021 | 0.00002 | 703,783,077.00 |
| Jun 07 2024 | 0.00002 | 0.00000031 | 1.54% | 0.00002 | 0.000023 | 0.00002 | 668,010,384.00 |
| Jun 06 2024 | 0.00002 | -0.00000100 | -4.63% | 0.000022 | 0.000022 | 0.00002 | 690,673,717.00 |
| Jun 05 2024 | 0.000022 | -0.00000053 | -2.40% | 0.000022 | 0.000022 | 0.000021 | 620,463,522.00 |
| Jun 04 2024 | 0.000022 | -0.00000050 | -2.21% | 0.000023 | 0.000023 | 0.000022 | 232,670,615.00 |
| Jun 03 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000024 | 0.00003 | 0.000023 | 535,552,814.00 |
| Jun 02 2024 | 0.000024 | 0.00000028 | 1.18% | 0.000024 | 0.000025 | 0.000022 | 682,968,819.00 |
| Jun 01 2024 | 0.000024 | 0.00000200 | 9.28% | 0.000022 | 0.000024 | 0.000022 | 613,171,021.00 |
| May 31 2024 | 0.000022 | -0.00000100 | -4.36% | 0.000023 | 0.000023 | 0.000021 | 688,404,395.00 |
| May 30 2024 | 0.000023 | -0.00000098 | -4.10% | 0.000024 | 0.000024 | 0.000023 | 574,737,263.00 |
| May 29 2024 | 0.000024 | 0.00000051 | 2.18% | 0.000023 | 0.000025 | 0.000023 | 613,541,375.00 |
| May 28 2024 | 0.000023 | 0.00000200 | 9.24% | 0.000022 | 0.000024 | 0.000022 | 406,892,788.00 |
| May 27 2024 | 0.000022 | -0.00000100 | -4.41% | 0.000023 | 0.000023 | 0.000021 | 653,348,254.00 |
| May 26 2024 | 0.000023 | 0.00000053 | 2.39% | 0.000022 | 0.000023 | 0.000022 | 639,729,864.00 |
| May 25 2024 | 0.000022 | -0.00000011 | -0.49% | 0.000022 | 0.000022 | 0.000022 | 525,862,453.00 |
