Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.ADUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 849,103,500.00 |
| Jun 27 2024 | 0.000017 | -0.00000200 | -10.46% | 0.000017 | 0.000019 | 0.000017 | 589,914,148.00 |
| Jun 26 2024 | 0.000019 | 0.00000002 | 0.10% | 0.000019 | 0.000019 | 0.000017 | 329,185,639.00 |
| Jun 25 2024 | 0.000019 | -0.00000007 | -0.37% | 0.000019 | 0.000019 | 0.000018 | 653,786,166.00 |
| Jun 24 2024 | 0.000019 | 0.00000015 | 0.79% | 0.000018 | 0.00002 | 0.000018 | 737,867,951.00 |
| Jun 23 2024 | 0.000019 | -0.00000063 | -3.21% | 0.00002 | 0.00002 | 0.000019 | 537,492,688.00 |
| Jun 22 2024 | 0.00002 | 0.00000200 | 11.30% | 0.000019 | 0.00002 | 0.000019 | 639,489,121.00 |
| Jun 21 2024 | 0.000018 | -0.00000200 | -10.30% | 0.000019 | 0.00002 | 0.000018 | 330,933,355.00 |
| Jun 20 2024 | 0.000019 | 0.00000006 | 0.31% | 0.000019 | 0.00002 | 0.000017 | 778,167,457.00 |
| Jun 19 2024 | 0.000019 | -0.00000050 | -2.52% | 0.00002 | 0.00002 | 0.000019 | 737,926,280.00 |
| Jun 18 2024 | 0.00002 | -0.00000100 | -4.79% | 0.000021 | 0.000021 | 0.00002 | 535,736,149.00 |
| Jun 17 2024 | 0.000021 | -0.00000008 | -0.38% | 0.000021 | 0.000021 | 0.000021 | 604,635,016.00 |
| Jun 16 2024 | 0.000021 | 0.00000003 | 0.14% | 0.000021 | 0.000021 | 0.000021 | 643,013,049.00 |
| Jun 15 2024 | 0.000021 | -0.00000016 | -0.76% | 0.000021 | 0.000022 | 0.000021 | 591,310,175.00 |
| Jun 14 2024 | 0.000021 | -0.00000021 | -0.99% | 0.000021 | 0.000021 | 0.000021 | 652,403,642.00 |
| Jun 13 2024 | 0.000021 | -0.00000032 | -1.48% | 0.000022 | 0.000022 | 0.000021 | 643,884,647.00 |
| Jun 12 2024 | 0.000022 | 0.00000064 | 3.05% | 0.000021 | 0.000022 | 0.000021 | 630,094,000.00 |
| Jun 11 2024 | 0.000021 | 0.00000005 | 0.24% | 0.000021 | 0.000021 | 0.000021 | 597,777,248.00 |
| Jun 10 2024 | 0.000021 | -0.00000002 | -0.10% | 0.000021 | 0.000021 | 0.000021 | 662,446,490.00 |
| Jun 09 2024 | 0.000021 | 0.00000046 | 2.24% | 0.000021 | 0.000021 | 0.00002 | 697,313,860.00 |
| Jun 08 2024 | 0.000021 | 0.00000004 | 0.20% | 0.00002 | 0.000021 | 0.00002 | 703,783,077.00 |
| Jun 07 2024 | 0.00002 | 0.00000031 | 1.54% | 0.00002 | 0.000023 | 0.00002 | 668,010,384.00 |
| Jun 06 2024 | 0.00002 | -0.00000100 | -4.63% | 0.000022 | 0.000022 | 0.00002 | 690,673,717.00 |
| Jun 05 2024 | 0.000022 | -0.00000053 | -2.40% | 0.000022 | 0.000022 | 0.000021 | 620,463,522.00 |
| Jun 04 2024 | 0.000022 | -0.00000050 | -2.21% | 0.000023 | 0.000023 | 0.000022 | 232,670,615.00 |
| Jun 03 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000024 | 0.00003 | 0.000023 | 535,552,814.00 |
| Jun 02 2024 | 0.000024 | 0.00000028 | 1.18% | 0.000024 | 0.000025 | 0.000022 | 682,968,819.00 |
| Jun 01 2024 | 0.000024 | 0.00000200 | 9.28% | 0.000022 | 0.000024 | 0.000022 | 613,171,021.00 |
| May 31 2024 | 0.000022 | -0.00000100 | -4.36% | 0.000023 | 0.000023 | 0.000021 | 688,404,395.00 |
| May 30 2024 | 0.000023 | -0.00000098 | -4.10% | 0.000024 | 0.000024 | 0.000023 | 574,737,263.00 |
| May 29 2024 | 0.000024 | 0.00000051 | 2.18% | 0.000023 | 0.000025 | 0.000023 | 613,541,375.00 |
| May 28 2024 | 0.000023 | 0.00000200 | 9.24% | 0.000022 | 0.000024 | 0.000022 | 406,892,788.00 |
| May 27 2024 | 0.000022 | -0.00000100 | -4.41% | 0.000023 | 0.000023 | 0.000021 | 653,348,254.00 |
| May 26 2024 | 0.000023 | 0.00000053 | 2.39% | 0.000022 | 0.000023 | 0.000022 | 639,729,864.00 |
| May 25 2024 | 0.000022 | -0.00000011 | -0.49% | 0.000022 | 0.000022 | 0.000022 | 525,862,453.00 |
| May 24 2024 | 0.000022 | -0.00000035 | -1.55% | 0.000023 | 0.000023 | 0.000022 | 626,729,044.00 |
| May 23 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 571,572,503.00 |
| May 22 2024 | 0.000023 | -0.00000029 | -1.27% | 0.000023 | 0.000023 | 0.000022 | 590,791,897.00 |
| May 21 2024 | 0.000023 | 0.00000059 | 2.65% | 0.000022 | 0.000024 | 0.000022 | 637,811,828.00 |
| May 20 2024 | 0.000022 | -0.00000011 | -0.49% | 0.000022 | 0.000023 | 0.000021 | 650,110,898.00 |
| May 19 2024 | 0.000022 | 0.00000034 | 1.54% | 0.000022 | 0.000023 | 0.000022 | 591,302,793.00 |
| May 18 2024 | 0.000022 | 0.00000059 | 2.75% | 0.000021 | 0.000022 | 0.000021 | 628,555,296.00 |
| May 17 2024 | 0.000021 | 0.00000051 | 2.43% | 0.000021 | 0.000022 | 0.000021 | 434,934,838.00 |
| May 16 2024 | 0.000021 | 0.00000016 | 0.77% | 0.000021 | 0.000021 | 0.000021 | 639,263,598.00 |
| May 15 2024 | 0.000021 | 0.00000005 | 0.24% | 0.000021 | 0.000021 | 0.000021 | 663,975,443.00 |
| May 14 2024 | 0.000021 | -0.00000084 | -3.89% | 0.000022 | 0.000022 | 0.000021 | 708,210,602.00 |
| May 13 2024 | 0.000022 | -0.00000100 | -4.42% | 0.000023 | 0.000023 | 0.000021 | 666,943,877.00 |
| May 12 2024 | 0.000023 | -0.00000057 | -2.46% | 0.000023 | 0.000023 | 0.000022 | 485,930,405.00 |
| May 11 2024 | 0.000023 | 0.00000065 | 2.88% | 0.000023 | 0.000023 | 0.000022 | 558,186,348.00 |
| May 10 2024 | 0.000023 | -0.00000100 | -4.24% | 0.000024 | 0.000024 | 0.000022 | 595,982,398.00 |
| May 09 2024 | 0.000024 | -0.00000015 | -0.63% | 0.000024 | 0.000028 | 0.000022 | 732,164,123.00 |
| May 08 2024 | 0.000024 | -0.00000036 | -1.49% | 0.000024 | 0.000024 | 0.000024 | 590,298,534.00 |
| May 07 2024 | 0.000024 | 0.00000100 | 4.34% | 0.000023 | 0.000024 | 0.000023 | 417,271,378.00 |
| May 06 2024 | 0.000023 | 0.00000017 | 0.74% | 0.000023 | 0.000023 | 0.000022 | 619,859,930.00 |
| May 05 2024 | 0.000023 | -0.00000049 | -2.10% | 0.000023 | 0.000024 | 0.000023 | 345,236,316.00 |
| May 04 2024 | 0.000023 | 0.00000300 | 14.59% | 0.000021 | 0.000027 | 0.000021 | 539,987,324.00 |
| May 03 2024 | 0.000021 | -0.00000100 | -4.55% | 0.000022 | 0.000022 | 0.000019 | 326,004,089.00 |
| May 02 2024 | 0.000022 | 0.00000300 | 15.58% | 0.000021 | 0.000022 | 0.00002 | 297,148,522.00 |
| May 01 2024 | 0.000019 | -0.00000300 | -13.25% | 0.000023 | 0.000024 | 0.000019 | 536,302,625.00 |
| Apr 30 2024 | 0.000023 | -0.00000011 | -0.48% | 0.000023 | 0.000023 | 0.000023 | 470,288,569.00 |
| Apr 29 2024 | 0.000023 | -0.00000060 | -2.57% | 0.000023 | 0.000023 | 0.000022 | 610,768,402.00 |
| Apr 28 2024 | 0.000023 | 0.00000100 | 4.52% | 0.000022 | 0.000024 | 0.000022 | 431,918,460.00 |
| Apr 27 2024 | 0.000022 | -0.00000083 | -3.61% | 0.000023 | 0.000023 | 0.000022 | 562,612,356.00 |
| Apr 26 2024 | 0.000023 | 0.00000014 | 0.61% | 0.000023 | 0.000023 | 0.000022 | 505,074,532.00 |
| Apr 25 2024 | 0.000023 | -0.00000019 | -0.83% | 0.000023 | 0.000024 | 0.000023 | 582,619,144.00 |
| Apr 24 2024 | 0.000023 | 0.00000005 | 0.22% | 0.000023 | 0.000026 | 0.000023 | 463,013,447.00 |
| Apr 23 2024 | 0.000023 | -0.00000068 | -2.88% | 0.000024 | 0.000028 | 0.000022 | 680,965,334.00 |
| Apr 22 2024 | 0.000024 | 0.00000100 | 4.51% | 0.000022 | 0.000026 | 0.00002 | 407,073,074.00 |
| Apr 21 2024 | 0.000022 | 0.00000300 | 15.62% | 0.000019 | 0.000023 | 0.000019 | 688,318,743.00 |
| Apr 20 2024 | 0.000019 | -0.00000067 | -3.37% | 0.00002 | 0.00002 | 0.000019 | 627,460,019.00 |
| Apr 19 2024 | 0.00002 | -0.00000025 | -1.24% | 0.00002 | 0.00002 | 0.000019 | 610,550,742.00 |
| Apr 18 2024 | 0.00002 | 0.00000076 | 3.92% | 0.000019 | 0.000021 | 0.000019 | 215,364,783.00 |
| Apr 17 2024 | 0.000019 | 0.00000033 | 1.73% | 0.000019 | 0.00002 | 0.000019 | 559,424,453.00 |
| Apr 16 2024 | 0.000019 | -0.00000074 | -3.74% | 0.00002 | 0.000021 | 0.000019 | 310,169,199.00 |
| Apr 15 2024 | 0.00002 | -0.00000041 | -2.03% | 0.00002 | 0.000022 | 0.00002 | 339,483,006.00 |
| Apr 14 2024 | 0.00002 | 0.00000200 | 11.17% | 0.000018 | 0.000022 | 0.000017 | 381,632,745.00 |
| Apr 13 2024 | 0.000018 | -0.00000400 | -18.65% | 0.000021 | 0.000022 | 0.000017 | 622,765,867.00 |
| Apr 12 2024 | 0.000021 | 0.00000200 | 10.15% | 0.00002 | 0.000025 | 0.000019 | 630,330,095.00 |
| Apr 11 2024 | 0.00002 | -0.00000400 | -16.96% | 0.000023 | 0.000024 | 0.000019 | 854,574,766.00 |
| Apr 10 2024 | 0.000024 | 0.00000500 | 27.28% | 0.000018 | 0.00003 | 0.000018 | 1,455,496,543.00 |
| Apr 09 2024 | 0.000018 | 0.00000022 | 1.21% | 0.000018 | 0.000018 | 0.000016 | 547,260,963.00 |
| Apr 08 2024 | 0.000018 | -0.00000054 | -2.90% | 0.000019 | 0.000019 | 0.000017 | 470,068,539.00 |
| Apr 07 2024 | 0.000019 | 0.00000093 | 5.25% | 0.000018 | 0.000019 | 0.000018 | 432,089,854.00 |
| Apr 06 2024 | 0.000018 | -0.00000031 | -1.72% | 0.000018 | 0.000018 | 0.000017 | 873,958,490.00 |
| Apr 05 2024 | 0.000018 | -0.00000100 | -5.18% | 0.000019 | 0.00002 | 0.000018 | 770,136,475.00 |
| Apr 04 2024 | 0.000019 | 0.00000200 | 11.42% | 0.000018 | 0.000019 | 0.000017 | 818,626,594.00 |
| Apr 03 2024 | 0.000018 | -0.00000042 | -2.34% | 0.000018 | 0.000018 | 0.000016 | 344,631,533.00 |
| Apr 02 2024 | 0.000018 | -0.00000200 | -10.12% | 0.00002 | 0.00002 | 0.000017 | 564,707,389.00 |
| Apr 01 2024 | 0.00002 | 0.00000200 | 11.25% | 0.000017 | 0.00002 | 0.000016 | 369,266,255.00 |
| Mar 31 2024 | 0.000018 | -0.00000200 | -10.03% | 0.000019 | 0.000021 | 0.000017 | 712,192,060.00 |
| Mar 30 2024 | 0.00002 | 0.00000100 | 5.39% | 0.000019 | 0.000021 | 0.000018 | 670,677,613.00 |
