S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Ambire Wallet (Gate.io:ADXETH)
Ambire Wallet (Gate.io:ADXETH) Historical

ADXETH Ambire Wallet

0.000067

-0.00000080 (-1.19%)

16:56:29 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ambire Wallet	ADXETH	Gate.io	85,996,874	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000080	-1.19%	0.000067	0.000066	0.000067

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000068	0.000068	0.000067	0.000068	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	16:55:14	34.01	0.000067	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.02	45,034.55	WALLET	WALLETEUR	WALLETGBP	WALLETBTC

ADXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.000068	-0.00000200	-2.87%	0.000069	0.00007	0.000066	47,903.00
May 05 2024	0.00007	0.00000400	6.11%	0.000066	0.00007	0.000064	49,386.00
May 04 2024	0.000066	-0.00000050	-0.76%	0.000066	0.000066	0.000064	50,162.00
May 03 2024	0.000066	0.00000100	1.54%	0.000065	0.000066	0.000065	52,116.00
May 02 2024	0.000065	0.00000200	3.18%	0.000063	0.000065	0.000062	53,671.00
May 01 2024	0.000063	0.00000100	1.62%	0.000062	0.000064	0.000061	56,600.00
Apr 30 2024	0.000062	0.00000060	0.98%	0.000061	0.000063	0.000061	52,721.00
Apr 29 2024	0.000061	-0.00000010	-0.16%	0.000061	0.000062	0.000061	54,756.00
Apr 28 2024	0.000061	-0.00000100	-1.59%	0.000063	0.000063	0.000061	53,519.00
Apr 27 2024	0.000063	-0.00000050	-0.79%	0.000063	0.000064	0.000062	52,095.00
Apr 26 2024	0.000063	-0.00000300	-4.54%	0.000066	0.000066	0.000063	50,364.00
Apr 25 2024	0.000066	-0.00000040	-0.60%	0.000066	0.000067	0.000065	50,989.00
Apr 24 2024	0.000067	-0.00000500	-6.97%	0.000072	0.000072	0.000066	43,749.00
Apr 23 2024	0.000072	0.00000300	4.36%	0.000069	0.000074	0.000069	44,009.00
Apr 22 2024	0.000069	-0.00000100	-1.43%	0.00007	0.000071	0.000069	44,335.00
Apr 21 2024	0.00007	-0.00000300	-4.12%	0.000073	0.000073	0.000069	45,251.00
Apr 20 2024	0.000073	0.00000400	5.81%	0.000069	0.000073	0.000069	47,539.00
Apr 19 2024	0.000069	0.00000010	0.15%	0.000069	0.000071	0.000068	45,664.00
Apr 18 2024	0.000069	0.00000200	2.99%	0.000067	0.000069	0.000066	47,501.00
Apr 17 2024	0.000067	0.00000090	1.36%	0.000066	0.000068	0.000064	51,438.00
Apr 16 2024	0.000066	0.00000080	1.23%	0.000065	0.000068	0.000064	50,881.00
Apr 15 2024	0.000065	-0.00000500	-7.07%	0.000071	0.000071	0.000065	56,783.00
Apr 14 2024	0.000071	0.00000200	2.93%	0.000068	0.000071	0.000066	50,498.00
Apr 13 2024	0.000068	-0.00000200	-2.86%	0.00007	0.000076	0.000067	50,689.00
Apr 12 2024	0.00007	-0.00000400	-5.38%	0.000075	0.000077	0.000069	43,114.00
Apr 11 2024	0.000074	-0.00000400	-5.08%	0.000079	0.000079	0.000074	38,074.00
Apr 10 2024	0.000079	-0.00000400	-4.81%	0.000083	0.000083	0.000078	36,833.00
Apr 09 2024	0.000083	-0.00000090	-1.07%	0.000084	0.000085	0.000082	33,622.00
Apr 08 2024	0.000084	-0.00000700	-7.68%	0.000091	0.000091	0.000083	30,403.00
Apr 07 2024	0.000091	0.00000010	0.11%	0.000091	0.000093	0.00009	30,302.00
Apr 06 2024	0.000091	0.00000200	2.24%	0.000089	0.000095	0.000089	34,461.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions