ADXEUR ADXEUR

Ambire AdEx Price - ADXEUR

0.180983
0.002106 (1.18%)
Real-Time
Market Open
0.180983
Volume 1,465.95
Bid Price 0.178616
Ask Price 0.187224
News -
Day High 0.181404

Low
0.127898

52 Week Range

High
0.439527

Day Low 0.176213
Name Symbol Market Market Cap ($) Algorithm
Ambire AdEx ADXEUR Crypto 27,331,130 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.002106 1.18% 0.180983 0.178616 0.187224
Open Price High Price Low Price Prev. Close 52 Week Range
0.177177 0.181404 0.176213 0.178877 0.127898 - 0.439527
Exchange Last Trade Size Trade Price Currency
HUOB 16:03:16 128.07 0.165494 EUR
Price x Volume Volume Base Symbol Related Pairs
276.53 1,465.95 ADX ADXUSD ADXGBP ADXBTC

Period:

Draw Mode:

Ambire AdEx News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADXEUR Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1651250.1832150.1590021,465.950.0158589.60%
1 Month0.1336430.1832150.1330481,465.950.0473435.42%
3 Months0.1742550.1832150.1278981,465.950.0067283.86%
6 Months0.1923370.2075840.1278984,944.44-0.011354-5.90%
1 Year0.4252220.4395270.127898430,583.93-0.244239-57.44%
3 Years0.08281128,914,027.630.006784,628,096.020.098173118.55%
5 Years0.2546728,914,027.630.006784,358,409.23-0.073686-28.93%
Your Recent History
COIN
ADXEUR
Ambire AdE..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230206 16:32:54