We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0818 | HTX | 245870.5615 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20,361.68 | 1750431025 | ADX/USDT | https://www.huobi.com/en-us/exchange/adx_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/adx_usdt | 90.5710218724 | 5 hours ago |
| 0.08054 | Kraken | 25596.5771244 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,048.88 | 1750448989 | ADX/USD | https://trade.kraken.com/markets/kraken/ADX/USD | USD | 2 | https://trade.kraken.com/markets/kraken/ADX/USD | 9.42897812757 | 10 minutes ago |
| 0.171338 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1750377722 | ADX/USDT | https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | USDT | 3 | https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | 0 | 20 hours ago |
| 0.00029777 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750377727 | ADX/ETH | https://www.huobi.com/en-us/exchange/adx_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/adx_eth | 0 | 20 hours ago |
| 8.41E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750377727 | ADX/BTC | https://www.huobi.com/en-us/exchange/adx_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/adx_btc | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08693 | -0.00639 | -7.3507419763 | 0.07993 | 0.09135 | 10660.1984532 | CX |
| 4 | 0.11217 | -0.03163 | -28.1982704823 | 0.07993 | 0.11576 | 10423.2773505 | CX |
| 12 | 0.10909 | -0.02855 | -26.1710514254 | 0.0703 | 0.12788 | 14382.0441787 | CX |
| 26 | 0.21775 | -0.13721 | -63.0126291619 | 0.0703 | 0.2509 | 20286.9987586 | CX |
| 52 | 0.16761 | -0.08707 | -51.9479744645 | 0.0703 | 0.305 | 20089.5908854 | CX |
| 156 | 0.14655 | -0.06601 | -45.0426475606 | 0.0703 | 1.9 | 18855.4901229 | CX |
| 260 | 0.11515876 | -0.03461876 | -30.0617686401 | 0.04752015 | 1.99384372 | 2085241.41128 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750377000 | 0.08317 | -0.00036 | -0.43 | 0.08353 | 0.08487 | 0.08227 | 4498 |
| 1750290600 | 0.08353 | 0.00217 | 2.67 | 0.0817 | 0.08353 | 0.07993 | 10883 |
| 1750204200 | 0.08136 | -0.0052 | -6.01 | 0.08656 | 0.08656 | 0.08034 | 18554 |
| 1750117800 | 0.08656 | 0.00164 | 1.93 | 0.08492 | 0.09135 | 0.08279 | 25390 |
| 1750031400 | 0.08492 | -0.00027 | -0.32 | 0.08521 | 0.08567 | 0.08239 | 2276 |
| 1749945000 | 0.08519 | -0.00026 | -0.30 | 0.08545 | 0.08562 | 0.08212 | 3031 |
| 1749858600 | 0.08545 | -0.00148 | -1.70 | 0.08693 | 0.0891 | 0.08213 | 9985 |
| 1749772200 | 0.08693 | -0.00635 | -6.81 | 0.09328 | 0.09392 | 0.08693 | 12940 |
| 1749685800 | 0.09328 | -0.00348 | -3.60 | 0.09676 | 0.09985 | 0.09252 | 10627 |
| 1749599400 | 0.09676 | 0.00075 | 0.78 | 0.09601 | 0.09903 | 0.09601 | 8946 |
| 1749513000 | 0.09601 | 0.00293 | 3.15 | 0.09323 | 0.09687 | 0.09152 | 9806 |
| 1749426600 | 0.09308 | 0.002 | 2.20 | 0.09108 | 0.09308 | 0.0903 | 5562 |
| 1749340200 | 0.09108 | 0.00323 | 3.68 | 0.08785 | 0.09142 | 0.08785 | 10134 |
| 1749253800 | 0.08785 | -0.00061 | -0.69 | 0.08846 | 0.09144 | 0.08537 | 3853 |
| 1749167400 | 0.08846 | -0.01028 | -10.41 | 0.09874 | 0.09874 | 0.08486 | 45164 |
| 1749081000 | 0.09874 | -0.0008 | -0.80 | 0.09954 | 0.10181 | 0.09806 | 3111 |
| 1748994600 | 0.09954 | -0.00194 | -1.91 | 0.10148 | 0.10342 | 0.09954 | 2851 |
| 1748908200 | 0.10148 | 0.00535 | 5.57 | 0.09613 | 0.10148 | 0.09613 | 5634 |
| 1748821800 | 0.09613 | -0.00209 | -2.13 | 0.09822 | 0.09945 | 0.09613 | 7454 |
| 1748735400 | 0.09822 | 0.00022 | 0.22 | 0.09924 | 0.09924 | 0.09648 | 369 |
| 1748649000 | 0.098 | -0.0054 | -5.22 | 0.1034 | 0.10464 | 0.098 | 32220 |
| 1748562600 | 0.1034 | -0.00228 | -2.16 | 0.10568 | 0.1093 | 0.10002 | 33597 |
| 1748476200 | 0.10568 | -0.0028 | -2.58 | 0.10848 | 0.10917 | 0.10568 | 4638 |
| 1748389800 | 0.10848 | 0.00072 | 0.67 | 0.10776 | 0.11455 | 0.1051 | 6007 |
| 1748303400 | 0.10776 | 0.0017 | 1.60 | 0.10606 | 0.1083 | 0.10364 | 4160 |
| 1748217000 | 0.10606 | -0.00242 | -2.23 | 0.10848 | 0.10848 | 0.10485 | 276 |
| 1748130600 | 0.10848 | 0.00012 | 0.11 | 0.10836 | 0.11011 | 0.10727 | 683 |
| 1748044200 | 0.10836 | -0.00381 | -3.40 | 0.11217 | 0.11576 | 0.10836 | 9186 |
| 1747957800 | 0.11217 | 0.00224 | 2.04 | 0.10993 | 0.11333 | 0.10902 | 4505 |
| 1747871400 | 0.10993 | 0.00529 | 5.06 | 0.10464 | 0.11091 | 0.10464 | 25801 |
| 1747785000 | 0.10464 | -0.00307 | -2.85 | 0.10771 | 0.11091 | 0.10464 | 6269 |
| 1747698600 | 0.10771 | -0.00078 | -0.72 | 0.1107 | 0.1107 | 0.10417 | 10490 |
| 1747612200 | 0.10849 | -0.00241 | -2.17 | 0.1109 | 0.11324 | 0.10606 | 13722 |
| 1747525800 | 0.1109 | 0.00035 | 0.32 | 0.11055 | 0.11208 | 0.108 | 2136 |
| 1747439400 | 0.11055 | 0.00085 | 0.77 | 0.1097 | 0.11455 | 0.10848 | 8035 |
| 1747353000 | 0.1097 | -0.0066 | -5.67 | 0.1163 | 0.11991 | 0.108 | 11535 |
| 1747266600 | 0.1163 | -0.00455 | -3.76 | 0.12085 | 0.12402 | 0.11619 | 19880 |
| 1747180200 | 0.12085 | 0.00509 | 4.40 | 0.11576 | 0.12576 | 0.11334 | 18685 |
| 1747093800 | 0.11576 | 0.00121 | 1.06 | 0.11267 | 0.12788 | 0.11267 | 31691 |
| 1747007400 | 0.11455 | -0.0012 | -1.04 | 0.11091 | 0.11576 | 0.10846 | 8149 |
| 1746921000 | 0.11575 | 0.00729 | 6.72 | 0.11091 | 0.11576 | 0.10846 | 9814 |
| 1746834600 | 0.10846 | 0.00397 | 3.80 | 0.10449 | 0.11212 | 0.10442 | 24382 |
| 1746748200 | 0.10449 | 0.00969 | 10.22 | 0.0948 | 0.10606 | 0.0948 | 25471 |
| 1746661800 | 0.0948 | -0.00032 | -0.34 | 0.09512 | 0.09849 | 0.0947 | 3592 |
| 1746575400 | 0.09512 | -0.00246 | -2.52 | 0.09758 | 0.09758 | 0.09304 | 11262 |
| 1746489000 | 0.09758 | -0.00091 | -0.92 | 0.09849 | 0.09947 | 0.09521 | 9277 |
| 1746402600 | 0.09849 | 0.00179 | 1.85 | 0.0967 | 0.09849 | 0.09535 | 2137 |
| 1746316200 | 0.0967 | -3.0E-5 | -0.03 | 0.09673 | 0.10047 | 0.096 | 6127 |
| 1746229800 | 0.09673 | -0.0023 | -2.32 | 0.09975 | 0.1012 | 0.09637 | 11485 |
| 1746143400 | 0.09903 | 0.00024 | 0.24 | 0.09879 | 0.11696 | 0.09677 | 47196 |
| 1746057000 | 0.09879 | 0.00191 | 1.97 | 0.09688 | 0.09879 | 0.09518 | 1603 |
| 1745970600 | 0.09688 | -0.0007 | -0.72 | 0.09758 | 0.09758 | 0.09636 | 10056 |
| 1745884200 | 0.09758 | -4.0E-5 | -0.04 | 0.099 | 0.09979 | 0.0955 | 9949 |
| 1745797800 | 0.09762 | -0.00372 | -3.67 | 0.10134 | 0.105 | 0.09762 | 22871 |
| 1745711400 | 0.10134 | 0.00265 | 2.69 | 0.09869 | 0.10134 | 0.09639 | 24829 |
| 1745625000 | 0.09869 | 0.00475 | 5.06 | 0.09394 | 0.10221 | 0.09394 | 48234 |
| 1745538600 | 0.09394 | 0.00015 | 0.16 | 0.09394 | 0.09537 | 0.09299 | 1393 |
| 1745452200 | 0.09379 | 0.00053 | 0.57 | 0.0916 | 0.09638 | 0.0916 | 8759 |
| 1745365800 | 0.09326 | 0.00722 | 8.39 | 0.08577 | 0.1 | 0.08566 | 25857 |
| 1745279400 | 0.08604 | 0.0009 | 1.06 | 0.08514 | 0.08864 | 0.08473 | 10990 |
| 1745193000 | 0.08514 | -0.00031 | -0.36 | 0.08545 | 0.08642 | 0.08361 | 6296 |
| 1745106600 | 0.08545 | 0.00411 | 5.05 | 0.08134 | 0.08843 | 0.08134 | 23841 |
| 1745020200 | 0.08134 | 0.00353 | 4.54 | 0.07781 | 0.08756 | 0.07577 | 93563 |
| 1744933800 | 0.07781 | -0.00073 | -0.93 | 0.07854 | 0.08302 | 0.07576 | 72192 |
| 1744847400 | 0.07854 | 0.00483 | 6.55 | 0.07371 | 0.08646 | 0.0703 | 10351 |
| 1744761000 | 0.07371 | -0.00541 | -6.84 | 0.07912 | 0.07984 | 0.07371 | 5145 |
| 1744674600 | 0.07912 | -0.0004 | -0.50 | 0.07952 | 0.08321 | 0.07516 | 33248 |
| 1744588200 | 0.07952 | -0.00661 | -7.67 | 0.08646 | 0.08774 | 0.07952 | 2800 |
| 1744501800 | 0.08613 | -0.00509 | -5.58 | 0.09122 | 0.09122 | 0.08344 | 11117 |
| 1744415400 | 0.09122 | 0.00152 | 1.69 | 0.0897 | 0.09455 | 0.08788 | 3235 |
| 1744329000 | 0.0897 | -7.0E-5 | -0.08 | 0.08977 | 0.09088 | 0.08847 | 362 |
| 1744242600 | 0.08977 | 0.00376 | 4.37 | 0.08382 | 0.09321 | 0.08145 | 17392 |
| 1744156200 | 0.08601 | 0.00135 | 1.59 | 0.08861 | 0.08959 | 0.08382 | 5788 |
| 1744069800 | 0.08466 | 0 | 0.00 | 0.08466 | 0.08466 | 0.08466 | 0 |
| 1743983400 | 0.08466 | -0.01238 | -12.76 | 0.09564 | 0.09802 | 0.08357 | 15565 |
| 1743897000 | 0.09704 | 0.0014 | 1.46 | 0.09539 | 0.09704 | 0.09391 | 1822 |
| 1743810600 | 0.09564 | 0.00068 | 0.72 | 0.09496 | 0.09778 | 0.0918 | 5386 |
| 1743724200 | 0.09496 | -0.00409 | -4.13 | 0.09905 | 0.10393 | 0.08828 | 54090 |
| 1743637800 | 0.09905 | -0.00681 | -6.43 | 0.10586 | 0.10586 | 0.09905 | 17362 |
| 1743551400 | 0.10586 | 0.00485 | 4.80 | 0.10101 | 0.10908 | 0.10101 | 3644 |
| 1743465000 | 0.10101 | 0.00121 | 1.21 | 0.10143 | 0.1035 | 0.09759 | 1950 |
| 1743378600 | 0.0998 | 0.00261 | 2.69 | 0.09719 | 0.11388 | 0.09498 | 22488 |
| 1743292200 | 0.09719 | -0.00382 | -3.78 | 0.10101 | 0.10264 | 0.09479 | 7263 |
| 1743205800 | 0.10101 | -0.00808 | -7.41 | 0.10909 | 0.10909 | 0.09939 | 10747 |
| 1743119400 | 0.10909 | 0 | 0.00 | 0.10909 | 0.1136 | 0.10792 | 2190 |
| 1743033000 | 0.10909 | -0.00413 | -3.65 | 0.11322 | 0.1134 | 0.10909 | 15685 |
| 1742946600 | 0.11322 | 0.00185 | 1.66 | 0.11137 | 0.11537 | 0.1106 | 39217 |
| 1742860200 | 0.11137 | -0.00094 | -0.84 | 0.11231 | 0.12259 | 0.11 | 787506 |
| 1742773800 | 0.11231 | 0.00091 | 0.82 | 0.1114 | 0.11353 | 0.11011 | 1897 |
| 1742687400 | 0.1114 | 0.00267 | 2.46 | 0.10873 | 0.12532 | 0.10747 | 13880 |
| 1742601000 | 0.10873 | -0.00127 | -1.15 | 0.11232 | 0.11556 | 0.10873 | 1828 |
| 1742514600 | 0.11 | -0.0005 | -0.45 | 0.1105 | 0.11394 | 0.10967 | 1230 |
|
ADX/BTC 0.00000841 BTC
+0.00%
|
ADX/EUR 0.756485 €
-1.06%
|
|
ADX/USD $ 0.080540
-4.91%
|
ADX/GBP £ 0.646757
-1.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
