AERGO Historical Data - AERGOETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
AERGO (Gate.io:AERGOETH)
AERGO (Gate.io:AERGOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AERGO	AERGOETH	Gate.io	38,270,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000114	4.23%	0.000028	0.000028	0.000028

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000027	0.000028	0.000027	0.000027	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	17:02:07	200.07	0.000028	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.96	108,561.68	AERGO	AERGOEUR	AERGOGBP	AERGOBTC

AERGOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AERGOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	0.000027	0.00000039	1.47%	0.000027	0.000027	0.000025	122,822.00
Jul 04 2024	0.000027	-0.00000011	-0.41%	0.000027	0.000027	0.000026	114,373.00
Jul 03 2024	0.000027	0.00000020	0.76%	0.000026	0.000027	0.000026	109,099.00
Jul 02 2024	0.000026	-0.00000026	-0.97%	0.000027	0.000027	0.000026	113,066.00
Jul 01 2024	0.000027	-0.00000064	-2.34%	0.000027	0.000027	0.000026	91,031.00
Jun 30 2024	0.000027	0.00000046	1.71%	0.000027	0.000028	0.000026	105,945.00
Jun 29 2024	0.000027	-0.00000013	-0.48%	0.000027	0.000028	0.000027	76,554.00
Jun 28 2024	0.000027	-0.00000022	-0.81%	0.000027	0.000028	0.000027	66,047.00
Jun 27 2024	0.000027	0.00000052	1.95%	0.000027	0.000027	0.000026	103,533.00
Jun 26 2024	0.000027	0.00000010	0.38%	0.000027	0.000028	0.000027	107,568.00
Jun 25 2024	0.000027	0.00000076	2.94%	0.000026	0.000027	0.000025	94,966.00
Jun 24 2024	0.000026	0.00000043	1.69%	0.000025	0.000026	0.000025	88,481.00
Jun 23 2024	0.000025	-0.00000055	-2.12%	0.000026	0.000026	0.000025	79,934.00
Jun 22 2024	0.000026	0.00000100	4.01%	0.000025	0.000026	0.000025	85,444.00
Jun 21 2024	0.000025	0.00000032	1.30%	0.000025	0.000025	0.000025	80,294.00
Jun 20 2024	0.000025	0.00000078	3.27%	0.000024	0.000025	0.000024	115,878.00
Jun 19 2024	0.000024	-0.00000004	-0.17%	0.000024	0.000024	0.000023	102,579.00
Jun 18 2024	0.000024	-0.00000088	-3.56%	0.000025	0.000028	0.000023	77,357.00
Jun 17 2024	0.000025	-0.00000300	-11.01%	0.000027	0.000027	0.000024	100,600.00
Jun 16 2024	0.000027	-0.00000100	-3.54%	0.000028	0.000028	0.000027	66,247.00
Jun 15 2024	0.000028	-0.00000023	-0.81%	0.000028	0.000029	0.000028	105,119.00
Jun 14 2024	0.000028	-0.00000021	-0.73%	0.000029	0.000029	0.000028	90,640.00
Jun 13 2024	0.000029	-0.00000025	-0.86%	0.000029	0.000029	0.000028	103,915.00
Jun 12 2024	0.000029	0.00000050	1.76%	0.000029	0.000029	0.000028	104,042.00
Jun 11 2024	0.000028	-0.00000042	-1.45%	0.000029	0.000031	0.000028	91,025.00
Jun 10 2024	0.000029	-0.00000035	-1.20%	0.000029	0.00003	0.000029	63,339.00
Jun 09 2024	0.000029	0.00000013	0.45%	0.000029	0.00003	0.000029	61,824.00
Jun 08 2024	0.000029	0.00000013	0.45%	0.000029	0.00003	0.000028	93,693.00
Jun 07 2024	0.000029	-0.00000009	-0.31%	0.000029	0.00003	0.000029	88,043.00
Jun 06 2024	0.000029	0.00000034	1.18%	0.000029	0.000029	0.000028	79,573.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions