Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SingularityNET Token | AGIXUSDT | Gate.io | 632,186,455 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0929 | 18.52% | 0.5946 | 0.5953 | 0.5955 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.496 | 0.6029 | 0.4953 | 0.5017 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 14:19:09 | 216.57 | 0.5946 | UST |
AGIXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGIXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.5017 | -0.0485 | -8.81% | 0.5494 | 0.5496 | 0.4708 | 977,541.00 |
| Jun 17 2024 | 0.5502 | -0.0715 | -11.50% | 0.6197 | 0.6287 | 0.5276 | 871,858.00 |
| Jun 16 2024 | 0.6217 | 0.0063 | 1.02% | 0.614 | 0.6279 | 0.6064 | 723,074.00 |
| Jun 15 2024 | 0.6154 | -0.010 | -1.60% | 0.6247 | 0.639 | 0.615 | 825,735.00 |
| Jun 14 2024 | 0.6254 | -0.0421 | -6.31% | 0.668 | 0.6741 | 0.6106 | 882,311.00 |
| Jun 13 2024 | 0.6675 | -0.0371 | -5.27% | 0.7022 | 0.7083 | 0.659 | 599,384.00 |
| Jun 12 2024 | 0.7046 | 0.0446 | 6.76% | 0.6651 | 0.7324 | 0.6415 | 714,964.00 |
| Jun 11 2024 | 0.660 | -0.046 | -6.52% | 0.7083 | 0.7161 | 0.6495 | 589,837.00 |
| Jun 10 2024 | 0.706 | -0.0365 | -4.92% | 0.7386 | 0.7471 | 0.7006 | 767,291.00 |
| Jun 09 2024 | 0.7425 | -0.0005 | -0.07% | 0.7453 | 0.7532 | 0.7341 | 677,220.00 |
| Jun 08 2024 | 0.743 | -0.0292 | -3.78% | 0.7682 | 0.7827 | 0.7305 | 681,607.00 |
| Jun 07 2024 | 0.7722 | -0.0933 | -10.78% | 0.8608 | 0.8697 | 0.737 | 757,447.00 |
| Jun 06 2024 | 0.8655 | -0.0425 | -4.68% | 0.9066 | 0.909 | 0.8593 | 705,190.00 |
| Jun 05 2024 | 0.908 | 0.0137 | 1.53% | 0.8984 | 0.9284 | 0.8982 | 641,077.00 |
| Jun 04 2024 | 0.8943 | 0.0083 | 0.94% | 0.8881 | 0.9029 | 0.8709 | 1,087,126.00 |
| Jun 03 2024 | 0.886 | 0.008 | 0.91% | 0.8808 | 0.9102 | 0.8647 | 727,675.00 |
| Jun 02 2024 | 0.878 | -0.012 | -1.35% | 0.8937 | 0.9014 | 0.869 | 496,016.00 |
| Jun 01 2024 | 0.890 | -0.0087 | -0.97% | 0.896 | 0.8965 | 0.8815 | 603,563.00 |
| May 31 2024 | 0.8987 | -0.0131 | -1.44% | 0.9122 | 0.9176 | 0.8756 | 500,956.00 |
| May 30 2024 | 0.9118 | -0.0052 | -0.57% | 0.9254 | 0.951 | 0.8918 | 514,258.00 |
| May 29 2024 | 0.917 | -0.0178 | -1.90% | 0.9334 | 0.9653 | 0.9157 | 531,273.00 |
| May 28 2024 | 0.9348 | -0.018 | -1.89% | 0.9583 | 0.9591 | 0.9109 | 485,057.00 |
| May 27 2024 | 0.9528 | 0.0191 | 2.05% | 0.9358 | 0.9742 | 0.9303 | 410,557.00 |
| May 26 2024 | 0.9337 | -0.0248 | -2.59% | 0.9606 | 0.9622 | 0.9271 | 346,077.00 |
| May 25 2024 | 0.9585 | -0.0048 | -0.50% | 0.9645 | 0.9789 | 0.9538 | 516,438.00 |
| May 24 2024 | 0.9633 | -0.0204 | -2.07% | 0.9823 | 1.00 | 0.9426 | 490,578.00 |
| May 23 2024 | 0.9837 | -0.0774 | -7.29% | 1.07 | 1.07 | 0.969 | 624,624.00 |
| May 22 2024 | 1.06 | 0.00 | 0.36% | 1.06 | 1.12 | 1.04 | 474,756.00 |
| May 21 2024 | 1.06 | 0.040 | 3.77% | 1.02 | 1.07 | 1.01 | 365,321.00 |
| May 20 2024 | 1.02 | 0.100 | 11.08% | 0.9211 | 1.02 | 0.9128 | 355,876.00 |
| May 19 2024 | 0.9173 | -0.0317 | -3.34% | 0.9521 | 0.965 | 0.9151 | 322,940.00 |
| May 18 2024 | 0.949 | -0.0266 | -2.73% | 0.9793 | 1.01 | 0.9481 | 294,078.00 |
