Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.AGLAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2024 | 0.00674 | -0.00057 | -7.80% | 0.007299 | 0.00744 | 0.006547 | 9,253,081.00 |
| Jun 28 2024 | 0.00731 | -0.000213 | -2.83% | 0.007498 | 0.00764 | 0.007261 | 11,410,308.00 |
| Jun 27 2024 | 0.007523 | -0.000297 | -3.80% | 0.00784 | 0.007855 | 0.007349 | 13,878,029.00 |
| Jun 26 2024 | 0.00782 | -0.000039 | -0.50% | 0.007851 | 0.008082 | 0.00773 | 16,267,448.00 |
| Jun 25 2024 | 0.007859 | -0.000014 | -0.18% | 0.007871 | 0.00794 | 0.00763 | 8,789,543.00 |
| Jun 24 2024 | 0.007873 | -0.000505 | -6.03% | 0.008383 | 0.008992 | 0.007691 | 8,870,785.00 |
| Jun 23 2024 | 0.008378 | 0.000218 | 2.67% | 0.00818 | 0.008545 | 0.00815 | 12,977,960.00 |
| Jun 22 2024 | 0.00816 | -0.000549 | -6.30% | 0.008724 | 0.008724 | 0.008095 | 14,582,628.00 |
| Jun 21 2024 | 0.008709 | 0.000434 | 5.24% | 0.008308 | 0.008847 | 0.007922 | 21,074,938.00 |
| Jun 20 2024 | 0.008275 | 0.000128 | 1.57% | 0.008155 | 0.008532 | 0.008084 | 2,562,639.00 |
| Jun 19 2024 | 0.008147 | -0.000552 | -6.35% | 0.008922 | 0.008922 | 0.007841 | 6,980,453.00 |
| Jun 18 2024 | 0.008699 | 0.001288 | 17.38% | 0.00864 | 0.0087 | 0.007552 | 10,917,493.00 |
| Jun 17 2024 | 0.007411 | -0.000776 | -9.48% | 0.008388 | 0.008929 | 0.00734 | 5,628,759.00 |
| Jun 16 2024 | 0.008187 | -0.000321 | -3.77% | 0.008443 | 0.008443 | 0.00804 | 7,735,023.00 |
| Jun 15 2024 | 0.008508 | 0.000418 | 5.17% | 0.008098 | 0.008671 | 0.008061 | 4,624,735.00 |
| Jun 14 2024 | 0.00809 | -0.000241 | -2.89% | 0.008348 | 0.00873 | 0.008056 | 4,623,789.00 |
| Jun 13 2024 | 0.008331 | -0.000327 | -3.78% | 0.008658 | 0.008658 | 0.008049 | 4,968,611.00 |
| Jun 12 2024 | 0.008658 | 0.000167 | 1.97% | 0.008497 | 0.009005 | 0.008412 | 6,844,959.00 |
| Jun 11 2024 | 0.008491 | -0.000277 | -3.16% | 0.008788 | 0.008883 | 0.008466 | 3,070,741.00 |
| Jun 10 2024 | 0.008768 | -0.000189 | -2.11% | 0.008997 | 0.009072 | 0.00859 | 4,085,807.00 |
| Jun 09 2024 | 0.008957 | 0.000241 | 2.77% | 0.008715 | 0.009995 | 0.008662 | 10,011,868.00 |
| Jun 08 2024 | 0.008716 | 0.000016 | 0.18% | 0.008652 | 0.009385 | 0.008443 | 13,651,666.00 |
| Jun 07 2024 | 0.0087 | -0.000842 | -8.82% | 0.009095 | 0.009146 | 0.008558 | 12,338,694.00 |
| Jun 06 2024 | 0.009542 | -0.000091 | -0.94% | 0.009609 | 0.010061 | 0.009194 | 10,373,004.00 |
| Jun 05 2024 | 0.009633 | 0.000284 | 3.04% | 0.009321 | 0.011114 | 0.009302 | 9,091,446.00 |
| Jun 04 2024 | 0.009349 | 0.000255 | 2.80% | 0.00965 | 0.009945 | 0.008812 | 12,922,075.00 |
| Jun 03 2024 | 0.009094 | 0.000192 | 2.16% | 0.0089 | 0.011905 | 0.008694 | 19,856,015.00 |
| Jun 02 2024 | 0.008902 | 0.000542 | 6.48% | 0.00829 | 0.009147 | 0.00827 | 19,233,477.00 |
| Jun 01 2024 | 0.00836 | -0.00034 | -3.91% | 0.008719 | 0.009708 | 0.008257 | 19,960,149.00 |
| May 31 2024 | 0.0087 | -0.000033 | -0.38% | 0.008775 | 0.008868 | 0.0082 | 33,170,628.00 |
| May 30 2024 | 0.008733 | -0.000567 | -6.10% | 0.00929 | 0.00931 | 0.008583 | 7,613,348.00 |
| May 29 2024 | 0.0093 | -0.00019 | -2.00% | 0.009476 | 0.009672 | 0.00921 | 5,954,496.00 |
| May 28 2024 | 0.00949 | -0.000644 | -6.35% | 0.010143 | 0.010279 | 0.009234 | 7,731,095.00 |
| May 27 2024 | 0.010134 | -0.000997 | -8.96% | 0.01106 | 0.011542 | 0.009928 | 12,331,362.00 |
| May 26 2024 | 0.011131 | 0.000921 | 9.02% | 0.01025 | 0.011132 | 0.01003 | 16,048,521.00 |
| May 25 2024 | 0.01021 | -0.00003 | -0.29% | 0.01024 | 0.01035 | 0.009925 | 16,201,288.00 |
| May 24 2024 | 0.01024 | 0.000449 | 4.59% | 0.009695 | 0.010962 | 0.009656 | 13,969,770.00 |
| May 23 2024 | 0.009791 | -0.000394 | -3.87% | 0.01016 | 0.0109 | 0.009197 | 10,991,930.00 |
| May 22 2024 | 0.010185 | -0.000259 | -2.48% | 0.010249 | 0.010953 | 0.010002 | 8,549,097.00 |
| May 21 2024 | 0.010444 | -0.000828 | -7.35% | 0.01109 | 0.011707 | 0.010025 | 17,265,878.00 |
| May 20 2024 | 0.011272 | -0.001337 | -10.60% | 0.012679 | 0.012681 | 0.010116 | 75,143,960.00 |
| May 19 2024 | 0.012609 | 0.000963 | 8.27% | 0.011659 | 0.015229 | 0.0103 | 53,067,488.00 |
| May 18 2024 | 0.011646 | -0.001385 | -10.63% | 0.01302 | 0.013617 | 0.01161 | 77,727,007.00 |
| May 17 2024 | 0.013031 | -0.002429 | -15.71% | 0.01542 | 0.0155 | 0.013004 | 57,928,424.00 |
| May 16 2024 | 0.01546 | -0.00269 | -14.82% | 0.01669 | 0.01697 | 0.01506 | 70,929,283.00 |
| May 15 2024 | 0.01815 | -0.00195 | -9.70% | 0.02022 | 0.02674 | 0.01568 | 28,441,314.00 |
| May 14 2024 | 0.0201 | -0.0049 | -19.60% | 0.02519 | 0.02664 | 0.02005 | 36,494,931.00 |
| May 13 2024 | 0.025 | -0.00404 | -13.91% | 0.02908 | 0.02915 | 0.025 | 26,576,361.00 |
| May 12 2024 | 0.02904 | 0.00487 | 20.15% | 0.02432 | 0.03196 | 0.02419 | 16,630,476.00 |
| May 11 2024 | 0.02417 | 0.00591 | 32.37% | 0.01793 | 0.03622 | 0.01766 | 13,980,491.00 |
| May 10 2024 | 0.01826 | 0.00045 | 2.53% | 0.01616 | 0.02557 | 0.0152 | 15,798,791.00 |
| May 09 2024 | 0.01781 | 0.00179 | 11.17% | 0.01403 | 0.02499 | 0.01394 | 4,889,639.00 |
| May 08 2024 | 0.01602 | 0.00527 | 49.02% | 0.01075 | 0.01621 | 0.00967 | 6,321,104.00 |
| May 07 2024 | 0.01075 | -0.00133 | -11.01% | 0.01205 | 0.01208 | 0.01043 | 3,000,023.00 |
| May 06 2024 | 0.01208 | 0.00025 | 2.11% | 0.01182 | 0.0132 | 0.01088 | 3,151,998.00 |
| May 05 2024 | 0.01183 | 0.00262 | 28.45% | 0.00967 | 0.01356 | 0.00956 | 4,180,234.00 |
| May 04 2024 | 0.00921 | 0.00047 | 5.38% | 0.00891 | 0.01034 | 0.00886 | 6,305,832.00 |
| May 03 2024 | 0.00874 | -0.00102 | -10.45% | 0.00977 | 0.00987 | 0.00804 | 2,151,514.00 |
| May 02 2024 | 0.00976 | -0.00066 | -6.33% | 0.01063 | 0.01067 | 0.009 | 3,992,743.00 |
| May 01 2024 | 0.01042 | -0.00873 | -45.59% | 0.01891 | 0.01925 | 0.0085 | 8,812,870.00 |
| Apr 30 2024 | 0.01915 | 0.00329 | 20.74% | 0.0169 | 0.02342 | 0.01454 | 8,421,810.00 |
| Apr 29 2024 | 0.01586 | 0.00136 | 9.38% | 0.01463 | 0.02144 | 0.01327 | 15,851,175.00 |
| Apr 28 2024 | 0.0145 | -0.00034 | -2.29% | 0.01465 | 0.01528 | 0.01427 | 16,519,797.00 |
| Apr 27 2024 | 0.01484 | -0.0002 | -1.33% | 0.01506 | 0.01528 | 0.0144 | 25,645,274.00 |
| Apr 26 2024 | 0.01504 | 0.0005 | 3.44% | 0.01458 | 0.01554 | 0.01438 | 26,313,342.00 |
| Apr 25 2024 | 0.01454 | -0.00223 | -13.30% | 0.01675 | 0.01687 | 0.01426 | 17,843,206.00 |
| Apr 24 2024 | 0.01677 | -0.00326 | -16.28% | 0.02006 | 0.02007 | 0.01653 | 16,993,215.00 |
| Apr 23 2024 | 0.02003 | 0.00176 | 9.63% | 0.01826 | 0.02045 | 0.01825 | 10,693,183.00 |
| Apr 22 2024 | 0.01827 | -0.00042 | -2.25% | 0.01869 | 0.01911 | 0.01585 | 8,666,009.00 |
| Apr 21 2024 | 0.01869 | -0.00003 | -0.16% | 0.01869 | 0.01906 | 0.01869 | 505,895.00 |
| Apr 20 2024 | 0.01872 | -0.00039 | -2.04% | 0.01911 | 0.02011 | 0.01824 | 725,870.00 |
| Apr 19 2024 | 0.01911 | -0.0018 | -8.61% | 0.0209 | 0.021 | 0.01874 | 704,066.00 |
| Apr 18 2024 | 0.02091 | 0.00179 | 9.36% | 0.01937 | 0.02098 | 0.01823 | 1,275,378.00 |
| Apr 17 2024 | 0.01912 | -0.00253 | -11.69% | 0.02172 | 0.02199 | 0.01908 | 4,392,389.00 |
| Apr 16 2024 | 0.02165 | -0.0011 | -4.84% | 0.02282 | 0.026 | 0.02053 | 3,056,662.00 |
| Apr 15 2024 | 0.02275 | -0.00048 | -2.07% | 0.02317 | 0.0247 | 0.02201 | 3,038,150.00 |
| Apr 14 2024 | 0.02323 | -0.00092 | -3.81% | 0.02416 | 0.0429 | 0.02268 | 797,874.00 |
| Apr 13 2024 | 0.02415 | 0.0011 | 4.77% | 0.02298 | 0.02741 | 0.02092 | 620,266.00 |
| Apr 12 2024 | 0.02305 | -0.00185 | -7.43% | 0.02494 | 0.025 | 0.02286 | 651,861.00 |
| Apr 11 2024 | 0.0249 | 0.00156 | 6.68% | 0.02278 | 0.027 | 0.01908 | 2,389,392.00 |
| Apr 10 2024 | 0.02334 | -0.0026 | -10.02% | 0.02594 | 0.02616 | 0.01918 | 2,811,485.00 |
| Apr 09 2024 | 0.02594 | 0.00206 | 8.63% | 0.02385 | 0.02687 | 0.02271 | 742,512.00 |
| Apr 08 2024 | 0.02388 | -0.001 | -4.02% | 0.02487 | 0.02536 | 0.02376 | 624,840.00 |
| Apr 07 2024 | 0.02488 | 0.00034 | 1.39% | 0.02457 | 0.02502 | 0.02443 | 667,131.00 |
| Apr 06 2024 | 0.02454 | 0.00021 | 0.86% | 0.02421 | 0.0249 | 0.02405 | 627,724.00 |
| Apr 05 2024 | 0.02433 | -0.00164 | -6.31% | 0.02588 | 0.02638 | 0.02394 | 639,208.00 |
| Apr 04 2024 | 0.02597 | 0.00106 | 4.26% | 0.02498 | 0.02649 | 0.02485 | 476,771.00 |
| Apr 03 2024 | 0.02491 | 0.00171 | 7.37% | 0.02327 | 0.02522 | 0.02316 | 703,950.00 |
| Apr 02 2024 | 0.0232 | 0.00014 | 0.61% | 0.02307 | 0.02343 | 0.02247 | 676,993.00 |
| Apr 01 2024 | 0.02306 | -0.00042 | -1.79% | 0.02367 | 0.02429 | 0.02233 | 849,409.00 |
| Mar 31 2024 | 0.02348 | -0.00229 | -8.89% | 0.02569 | 0.02663 | 0.02291 | 915,180.00 |
| Mar 30 2024 | 0.02577 | 0.00093 | 3.74% | 0.02481 | 0.02656 | 0.02419 | 2,674,221.00 |
