Angola Coin Historical Data - AGLAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Angola Coin (Gate.io:AGLAUSDT)
Angola Coin (Gate.io:AGLAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Angola Coin	AGLAUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000153	-2.03%	0.00737	0.007305	0.007418

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007498	0.00764	0.007261	0.007523	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:16:28	3,585.00	0.00737	UST

Price x Volume	Volume	Base Symbol	Related Pairs
49,187.01	6,661,954.64	AGLA

AGLAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AGLAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.007523	-0.000297	-3.80%	0.00784	0.007855	0.007349	13,878,029.00
Jun 26 2024	0.00782	-0.000039	-0.50%	0.007851	0.008082	0.00773	16,267,448.00
Jun 25 2024	0.007859	-0.000014	-0.18%	0.007871	0.00794	0.00763	8,789,543.00
Jun 24 2024	0.007873	-0.000505	-6.03%	0.008383	0.008992	0.007691	8,870,785.00
Jun 23 2024	0.008378	0.000218	2.67%	0.00818	0.008545	0.00815	12,977,960.00
Jun 22 2024	0.00816	-0.000549	-6.30%	0.008724	0.008724	0.008095	14,582,628.00
Jun 21 2024	0.008709	0.000434	5.24%	0.008308	0.008847	0.007922	21,074,938.00
Jun 20 2024	0.008275	0.000128	1.57%	0.008155	0.008532	0.008084	2,562,639.00
Jun 19 2024	0.008147	-0.000552	-6.35%	0.008922	0.008922	0.007841	6,980,453.00
Jun 18 2024	0.008699	0.001288	17.38%	0.00864	0.0087	0.007552	10,917,493.00
Jun 17 2024	0.007411	-0.000776	-9.48%	0.008388	0.008929	0.00734	5,628,759.00
Jun 16 2024	0.008187	-0.000321	-3.77%	0.008443	0.008443	0.00804	7,735,023.00
Jun 15 2024	0.008508	0.000418	5.17%	0.008098	0.008671	0.008061	4,624,735.00
Jun 14 2024	0.00809	-0.000241	-2.89%	0.008348	0.00873	0.008056	4,623,789.00
Jun 13 2024	0.008331	-0.000327	-3.78%	0.008658	0.008658	0.008049	4,968,611.00
Jun 12 2024	0.008658	0.000167	1.97%	0.008497	0.009005	0.008412	6,844,959.00
Jun 11 2024	0.008491	-0.000277	-3.16%	0.008788	0.008883	0.008466	3,070,741.00
Jun 10 2024	0.008768	-0.000189	-2.11%	0.008997	0.009072	0.00859	4,085,807.00
Jun 09 2024	0.008957	0.000241	2.77%	0.008715	0.009995	0.008662	10,011,868.00
Jun 08 2024	0.008716	0.000016	0.18%	0.008652	0.009385	0.008443	13,651,666.00
Jun 07 2024	0.0087	-0.000842	-8.82%	0.009095	0.009146	0.008558	12,338,694.00
Jun 06 2024	0.009542	-0.000091	-0.94%	0.009609	0.010061	0.009194	10,373,004.00
Jun 05 2024	0.009633	0.000284	3.04%	0.009321	0.011114	0.009302	9,091,446.00
Jun 04 2024	0.009349	0.000255	2.80%	0.00965	0.009945	0.008812	12,922,075.00
Jun 03 2024	0.009094	0.000192	2.16%	0.0089	0.011905	0.008694	19,856,015.00
Jun 02 2024	0.008902	0.000542	6.48%	0.00829	0.009147	0.00827	19,233,477.00
Jun 01 2024	0.00836	-0.00034	-3.91%	0.008719	0.009708	0.008257	19,960,149.00
May 31 2024	0.0087	-0.000033	-0.38%	0.008775	0.008868	0.0082	33,170,628.00
May 30 2024	0.008733	-0.000567	-6.10%	0.00929	0.00931	0.008583	7,613,348.00
May 29 2024	0.0093	-0.00019	-2.00%	0.009476	0.009672	0.00921	5,954,496.00
May 28 2024	0.00949	-0.000644	-6.35%	0.010143	0.010279	0.009234	7,731,095.00

See More Historical Prices »

Natixis Sa null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions