ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
-0.03%
Bitcoin
98,559.02
-0.48%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cab Payments Holdings Plc (CABP) Share Price

Cab Payments Holdings Plc

Cab Payments Holdings Plc (CABP)

Carrefour Domestic bond 1.875% 30oct2026
70.00
-2.00
(-2.78%)
Closed November 23 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
70.00
Bid
70.20
Ask
70.80
Volume
283,158
70.20 Day's Range 72.60
51.50 52 Week Range 166.20
Market Cap
177.9M
Previous Close
72.00
Open
72.30
Last Trade
72454
@
70
(UT)
Last Trade Time
Financial Volume
200,277p
VWAP
70.7298
Average Volume (3m)
898,393
Shares Outstanding
254,143,218
Dividend Yield
-
PE Ratio
7.85
Earnings Per Share (EPS)
0.09
Revenue
168.78M
Net Profit
22.71M

About Cab Payments Holdings Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.cabpayments.com
Headquarters
London, Gbr
Founded
-
Cab Payments Holdings Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker CABP. The last closing price for Cab Payments was 72p. Over the last year, Cab Payments shares have traded in a share price range of 51.50p to 166.20p.

Cab Payments currently has 254,143,218 shares outstanding. The market capitalization of Cab Payments is £182.98 million. Cab Payments has a price to earnings ratio (PE ratio) of 7.85.

Ask ADVFN Intelligence (AI)

CABP Latest News

More News

DIRECTOR DEALINGS: AstraZeneca chair and CAB Payments director buy

The following is a round-up of share dealings by London-listed company directors and managers announced on Friday las ...

November 18 2024
Alliance News

CAB Payments Holdings PLC Director/PDMR Shareholding

CAB Payments Holdings PLC 15 November 2024   CAB Payments Holdings plc Notification and public disclosure of transactions by persons discharging managerial responsibility and persons closely...

November 15 2024
RNS Regulatory News

IN BRIEF: CAB Payments chair buys shares after US suitor withdraws

ings PLC - London-based payment processing and foreign exchange provider - Chair Ann Cairns buys 400,000 shares at 72. ...

November 13 2024
Alliance News

CAB Payments Holdings PLC Director/PDMR Shareholding

CAB Payments Holdings PLC 13 November 2024   CAB Payments Holding Plc Notification and public disclosure of transactions by persons discharging managerial responsibility and persons closely...

November 13 2024
RNS Regulatory News

CAB Payments Holdings PLC Director/PDMR Shareholding

CAB Payments Holdings PLC 12 November 2024     CAB Payments Holdings plc 12 November 2024   CAB Payments Holdings plc Notification and public disclosure of transactions by persons discharging...

November 12 2024
RNS Regulatory News

Barclays PLC Form 8.5 (EPT/NON-RI) CAB PAYMENTS HOLDINGS PLC

Barclays PLC 08 November 2024   FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR...

November 08 2024
RNS Regulatory News

Atopac Master Fund LP Form 8.3 - CAB Payments Holdings PLC

Atopac Master Fund LP 07 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

November 07 2024
RNS Regulatory News

IN BRIEF: StoneX decides to not make takeover offer for CAB Payments

ings PLC - London-based payment processing and foreign exchange provider - StoneX Group Inc, a New York-based provider ...

November 07 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-2.777777777787274.870.279649772.3576117DE
4-60-46.153846153813013068135480786.56782311DE
12-42-37.5112132.868898393100.2363988DE
26-88.8-55.919395466158.8166.268804491107.34518844DE
528.113.085621970961.9166.251.5105229996.89900807DE
156-265.05-79.1075958812335.0533746.851213161117.65466996DE
260-265.05-79.1075958812335.0533746.851213161117.65466996DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 4 minutes ago
Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp
Bull_Dolphin Bull_Dolphin 7 minutes ago
Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp
CelestialGriffin771 CelestialGriffin771 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a
GrandAdmiralThrawn GrandAdmiralThrawn 18 minutes ago
So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel
CGAC
KILLAZILLA KILLAZILLA 23 minutes ago
ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH
WDLF
FMDK FMDK 31 minutes ago
Guys, wake up! What else has to happen for you to finally understand that something really stinks here?
MVNT
GREGG THE GREEK GREGG THE GREEK 34 minutes ago
Already did.



Get some sleep buddy !


Woke up at 3 and about to begin getting some work done. Find the early morning hours are the best with no interruptions to deal with. Time for a cup a Joe :-)


MONI
MONI
GREGG THE GREEK GREGG THE GREEK 36 minutes ago
Exactly wxdog.


The ridiculousness is on full display when the blah blah blah folks start accusing others of blah blah blah and the man who rose from the dead complains when SH show their buys, when they don't show their buys, when the post and when they don't post lololol
XCRT
lovethatgreen lovethatgreen 36 minutes ago
I was simply guessing how much buy vol it looks to take to move it a penny. Nothing extremely mathematical and certainly could wildly vary depending on the news

Calculating MCs make good bedtime stories I do it .

Get some sleep buddy !
MONI
price_and_volume price_and_volume 38 minutes ago
$4MM here lol... if you actually believe it.

But its no thx to your friend, who as an upside-down insider has been posting nonsense here for 5 yrs.
AHRO
mwab52 mwab52 39 minutes ago
Good morning (RNVA-Land & Team).....🤑😎........Go (RNVA & Team)
RNVA
GREGG THE GREEK GREGG THE GREEK 40 minutes ago
Yes I was just playing keeping in line with the 5s lol

I realize what the mc should be. Just having some fun.

After all, that's what life is all about for those who can achieve it.

Good day to all !!!


MONI
MONI
KILLAZILLA KILLAZILLA 42 minutes ago
SOME DEMOTARDS NEVER LEARN....

your DERANGEMENT IS BAD FOR your HEALTH...

TRY COUNSELING OR SOMETHING TO GET OVER your LOSS...

XERI
bbotcs bbotcs 43 minutes ago
lj: re: SMCI
AI is a whole new game. A potential existential threat to humanity.
SMCI
lakers17 lakers17 46 minutes ago
Bitcoin fever is hitting everywhere. I actually don't own any Bitcoin. I need the trickle down to my other cryptos. I was at a pretty red crypto portfolio overall with my 50+ cryptos, many dead. My crypto portfolio is now green. Quite a last 2 or 3 weeks. Boy would I like one of my smaller o
mvecho mvecho 48 minutes ago
Everyone should tweet him on x, he is against government overstepping so maybe it will help bring things to light. I responded in one of his posts a few days ago. He spends a lot of time on there so hopefully he'll catch one of our messages about the gross overstepping of the gov.
FNMA
Dagz Dagz 56 minutes ago
@MrSmith18 now that elections are over and a sweep by Trump. What do you think Sharp does next?

Am I correct to say no shot at a 2024 deal?

What do you think the chances are at a January or February deal?
SRNW
Seminole Red Seminole Red 1 hour ago
Incoming First Lady Melania Trump has announced her first big hire for her new East Wing office in the White House, appointing longtime aide Hayley Harrison to be her chief of staff.

In a statement, Trump’s office said Harrison “has maintained an integral role and exceptional leadersh
LVerstee LVerstee 1 hour ago
YES, WE funded your children's educations. Now, let’s address some key points:

- What funds were used to acquire Interups? SIRI GAM
- Which entity facilitated the acquisition of Interups? SIRI GAM
- How much did your daughter draw from Interups in 2016? US$645,523
SIRI
Bull_Dolphin Bull_Dolphin 1 hour ago
Still no appointment for Dr, Ben Carson.
thistraderknowsall thistraderknowsall 1 hour ago
VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!
236T568 236T568 1 hour ago
Putin AI? Strange body movements spark theories of fake Vlad leading nation

A new video of Vladimir Putin addressing Russia has raised eyebrows due to his odd body movements and gesticulations.

https://www.the-express.com/news/world-news/155583/vladimir-putin-ai-video
Nrdc92 Nrdc92 1 hour ago
Absolutely true, Vein. When you compare LWLG to Lm, you see that Lm has all the things LWLG does not: strategic partnerships, market buzz, third party investments, massive capital raises. LWLG has been dicking around for over twenty years, moving from one incompetent leadership team to the next, wit
LWLG
dinogreeves dinogreeves 2 hours ago
Thank you.
SMCI
dinogreeves dinogreeves 2 hours ago
I am extremely convinced that VCNX will hit triple dollars in 18 months or less. Just give me buyout at 500 million dollars $195 dollars or a billion dollars for twice more. Outstanding science, this is one of the best of best breed in this sector.
VCNX

Your Recent History

LSE
CABP
Cab Payments
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved